| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | -0.10/-1.69% | 5.90 | 6.00 | 5.70 | 5.80 | 5.83 | 5.80 | 2,228,000 |
| 12/06/2024 | 0.10/1.72% | 5.90 | 5.90 | 5.70 | 5.90 | 5.80 | 5.90 | 412,800 |
| 11/06/2024 | 0.00/0.00% | 5.90 | 6.00 | 5.70 | 5.80 | 5.81 | 5.80 | 839,600 |
| 10/06/2024 | 0.10/1.75% | 5.70 | 6.00 | 5.70 | 5.80 | 5.83 | 5.80 | 1,210,800 |
| 07/06/2024 | -0.10/-1.72% | 5.80 | 5.90 | 5.70 | 5.70 | 5.79 | 5.70 | 741,600 |
| 06/06/2024 | -0.10/-1.69% | 6.00 | 6.00 | 5.80 | 5.80 | 5.89 | 5.80 | 1,236,200 |
| 05/06/2024 | 0.20/3.51% | 5.70 | 6.10 | 5.70 | 5.90 | 5.89 | 5.90 | 2,066,300 |
| 04/06/2024 | -0.10/-1.72% | 5.80 | 5.80 | 5.60 | 5.70 | 5.72 | 5.70 | 774,400 |
| 03/06/2024 | 0.30/5.45% | 5.60 | 5.80 | 5.50 | 5.80 | 5.69 | 5.80 | 2,336,600 |
| 31/05/2024 | -0.10/-1.79% | 5.60 | 5.70 | 5.50 | 5.50 | 5.58 | 5.50 | 296,800 |
| 30/05/2024 | 0.10/1.82% | 5.50 | 5.70 | 5.40 | 5.60 | 5.55 | 5.60 | 972,600 |
| 29/05/2024 | -0.10/-1.79% | 5.60 | 5.70 | 5.50 | 5.50 | 5.55 | 5.50 | 1,283,200 |
| 28/05/2024 | 0.10/1.82% | 5.60 | 5.70 | 5.50 | 5.60 | 5.58 | 5.60 | 510,000 |
| 27/05/2024 | 0.00/0.00% | 5.50 | 5.60 | 5.40 | 5.50 | 5.48 | 5.50 | 442,200 |
| 24/05/2024 | -0.10/-1.79% | 5.60 | 5.70 | 5.40 | 5.50 | 5.55 | 5.50 | 1,251,600 |
| 23/05/2024 | -0.10/-1.75% | 5.80 | 5.80 | 5.60 | 5.60 | 5.63 | 5.60 | 717,600 |
| 22/05/2024 | -0.10/-1.72% | 5.80 | 6.00 | 5.60 | 5.70 | 5.80 | 5.70 | 1,099,900 |
| 21/05/2024 | 0.20/3.57% | 5.60 | 5.80 | 5.60 | 5.80 | 5.71 | 5.80 | 1,160,600 |
| 20/05/2024 | 0.10/1.82% | 5.50 | 5.70 | 5.50 | 5.60 | 5.60 | 5.60 | 971,600 |
| 17/05/2024 | 0.00/0.00% | 5.50 | 5.60 | 5.40 | 5.50 | 5.51 | 5.50 | 855,200 |