| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 30/05/2024 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 29/05/2024 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 28/05/2024 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 27/05/2024 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 24/05/2024 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 23/05/2024 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 22/05/2024 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 21/05/2024 | 2.60/14.61% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 100 |
| 20/05/2024 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 17/05/2024 | 2.30/14.84% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 100 |
| 16/05/2024 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 15/05/2024 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 15.50 | 1,000 |
| 14/05/2024 | 0.00/0.00% | 16.50 | 16.50 | 16.40 | 16.50 | 16.50 | 15.50 | 19,300 |
| 13/05/2024 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 15.50 | 0 |
| 10/05/2024 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 15.50 | 0 |
| 09/05/2024 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 15.50 | 200 |
| 08/05/2024 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 15.50 | 0 |
| 07/05/2024 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 15.50 | 0 |
| 06/05/2024 | -0.10/-0.60% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 15.50 | 100 |