| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | 0,05/0,21% | 24,50 | 24,70 | 24,30 | 24,40 | 24,46 | 24,40 | 4.922.900 |
| 30/05/2024 | -0,40/-1,62% | 24,40 | 24,65 | 24,15 | 24,35 | 24,40 | 24,35 | 7.039.500 |
| 29/05/2024 | -0,30/-1,20% | 25,25 | 25,60 | 24,75 | 24,75 | 25,20 | 24,75 | 8.003.300 |
| 28/05/2024 | 0,15/0,60% | 25,25 | 25,25 | 24,85 | 25,05 | 25,02 | 25,05 | 4.430.900 |
| 27/05/2024 | 0,10/0,40% | 24,60 | 24,90 | 24,60 | 24,90 | 24,74 | 24,90 | 4.305.200 |
| 24/05/2024 | -0,80/-3,13% | 25,60 | 25,80 | 24,15 | 24,80 | 25,00 | 24,80 | 12.113.300 |
| 23/05/2024 | 0,70/2,81% | 24,80 | 25,60 | 24,70 | 25,60 | 25,15 | 25,60 | 8.423.200 |
| 22/05/2024 | -0,10/-0,40% | 25,10 | 25,35 | 24,55 | 24,90 | 24,93 | 24,90 | 8.617.700 |
| 21/05/2024 | -0,20/-0,79% | 25,05 | 25,15 | 24,70 | 25,00 | 24,89 | 25,00 | 7.033.200 |
| 20/05/2024 | 0,40/1,61% | 25,20 | 25,70 | 24,90 | 25,20 | 25,19 | 25,20 | 11.395.800 |
| 17/05/2024 | 0,25/1,02% | 24,60 | 24,80 | 24,20 | 24,80 | 24,62 | 24,80 | 6.191.300 |
| 16/05/2024 | 0,05/0,20% | 24,80 | 24,95 | 24,40 | 24,55 | 24,65 | 24,55 | 5.054.800 |
| 15/05/2024 | 0,45/1,87% | 24,05 | 24,70 | 24,05 | 24,50 | 24,48 | 24,50 | 7.607.100 |
| 14/05/2024 | 0,05/0,21% | 24,10 | 24,30 | 23,90 | 24,05 | 24,06 | 24,05 | 3.517.400 |
| 13/05/2024 | 0,10/0,42% | 24,00 | 24,50 | 23,80 | 24,00 | 24,22 | 24,00 | 7.364.300 |
| 10/05/2024 | 0,15/0,63% | 23,90 | 23,90 | 23,35 | 23,90 | 23,66 | 23,90 | 4.559.000 |
| 09/05/2024 | 0,00/0,00% | 24,00 | 24,05 | 23,55 | 23,75 | 23,81 | 23,75 | 4.590.400 |
| 08/05/2024 | 0,20/0,85% | 23,50 | 24,15 | 22,95 | 23,75 | 23,57 | 23,75 | 8.649.400 |
| 07/05/2024 | 0,15/0,64% | 23,40 | 23,80 | 23,20 | 23,55 | 23,49 | 23,55 | 6.171.200 |
| 06/05/2024 | 0,60/2,63% | 23,20 | 23,75 | 22,95 | 23,40 | 23,43 | 23,40 | 7.370.400 |