| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | 0,10/0,54% | 18,50 | 18,60 | 18,50 | 18,60 | 18,50 | 18,60 | 7.000 |
| 12/06/2024 | 0,20/1,08% | 18,50 | 19,40 | 18,40 | 18,70 | 18,50 | 18,70 | 17.200 |
| 11/06/2024 | 0,10/0,54% | 18,30 | 18,50 | 18,30 | 18,50 | 18,50 | 18,50 | 8.600 |
| 10/06/2024 | 0,50/2,78% | 18,50 | 18,50 | 18,20 | 18,50 | 18,40 | 18,50 | 10.600 |
| 07/06/2024 | 0,80/4,52% | 17,70 | 18,50 | 17,70 | 18,50 | 18,00 | 18,50 | 8.800 |
| 06/06/2024 | 0,10/0,57% | 17,80 | 18,00 | 17,60 | 17,60 | 17,70 | 17,60 | 9.600 |
| 05/06/2024 | 0,70/4,05% | 17,50 | 18,00 | 17,30 | 18,00 | 17,50 | 18,00 | 31.300 |
| 04/06/2024 | 0,70/4,17% | 17,30 | 17,50 | 17,20 | 17,50 | 17,30 | 17,50 | 13.000 |
| 03/06/2024 | 1,90/12,18% | 17,50 | 17,70 | 16,10 | 17,50 | 16,80 | 17,50 | 15.300 |
| 31/05/2024 | 2,00/14,49% | 15,80 | 15,80 | 14,80 | 15,80 | 15,60 | 15,80 | 18.300 |
| 30/05/2024 | 1,80/14,63% | 12,90 | 14,10 | 12,90 | 14,10 | 13,80 | 14,10 | 29.700 |
| 29/05/2024 | 1,60/14,16% | 12,50 | 12,90 | 11,60 | 12,90 | 12,30 | 12,90 | 48.400 |
| 28/05/2024 | 1,50/14,85% | 8,60 | 11,60 | 8,60 | 11,60 | 11,30 | 11,60 | 41.400 |
| 27/05/2024 | 1,30/13,98% | 9,70 | 10,60 | 9,50 | 10,60 | 10,10 | 10,60 | 13.200 |
| 24/05/2024 | 1,10/12,79% | 8,90 | 9,80 | 8,90 | 9,70 | 9,30 | 9,70 | 4.100 |
| 23/05/2024 | 1,00/12,82% | 8,20 | 8,90 | 8,20 | 8,80 | 8,60 | 8,80 | 16.200 |
| 22/05/2024 | 0,00/0,00% | 7,80 | 7,80 | 7,80 | 7,80 | 7,80 | 7,80 | 0 |
| 21/05/2024 | -0,20/-2,38% | 7,40 | 8,20 | 7,40 | 8,20 | 7,80 | 8,20 | 200 |
| 20/05/2024 | 0,50/6,33% | 8,40 | 8,40 | 8,40 | 8,40 | 8,40 | 8,40 | 100 |
| 17/05/2024 | 0,00/0,00% | 7,90 | 7,90 | 7,90 | 7,90 | 7,90 | 7,90 | 0 |