| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | 3.60/1.58% | 230.00 | 238.00 | 230.00 | 231.00 | 232.70 | 231.00 | 25,600 |
| 12/06/2024 | 1.80/0.79% | 226.90 | 230.00 | 226.90 | 230.00 | 227.40 | 230.00 | 4,500 |
| 11/06/2024 | -7.80/-3.33% | 233.00 | 233.00 | 226.00 | 226.10 | 228.20 | 226.10 | 6,600 |
| 10/06/2024 | -4.70/-1.98% | 235.00 | 235.10 | 231.00 | 233.00 | 233.90 | 233.00 | 5,800 |
| 07/06/2024 | -1.40/-0.59% | 240.00 | 240.00 | 234.00 | 237.00 | 237.70 | 237.00 | 14,600 |
| 06/06/2024 | 4.50/1.93% | 234.20 | 240.00 | 233.30 | 237.80 | 238.40 | 237.80 | 22,200 |
| 05/06/2024 | 14.20/6.42% | 223.00 | 242.00 | 223.00 | 235.50 | 233.30 | 235.50 | 55,100 |
| 04/06/2024 | 5.80/2.67% | 217.20 | 223.00 | 217.20 | 223.00 | 221.30 | 223.00 | 40,700 |
| 03/06/2024 | 5.50/2.59% | 215.60 | 219.20 | 215.50 | 218.00 | 217.20 | 218.00 | 13,100 |
| 31/05/2024 | 0.00/0.00% | 213.80 | 213.80 | 211.50 | 212.30 | 212.50 | 212.30 | 9,100 |
| 30/05/2024 | -1.30/-0.61% | 213.00 | 213.90 | 210.80 | 212.00 | 212.30 | 212.00 | 10,800 |
| 29/05/2024 | -0.70/-0.33% | 214.30 | 214.50 | 212.00 | 212.00 | 213.30 | 212.00 | 7,300 |
| 28/05/2024 | 3.80/1.81% | 209.90 | 214.50 | 209.90 | 213.50 | 212.70 | 213.50 | 3,700 |
| 27/05/2024 | 1.90/0.91% | 208.60 | 210.50 | 208.50 | 210.20 | 209.70 | 210.20 | 4,900 |
| 24/05/2024 | -0.50/-0.24% | 209.50 | 209.60 | 207.00 | 209.50 | 208.30 | 209.50 | 15,000 |
| 23/05/2024 | -0.20/-0.09% | 210.00 | 210.60 | 209.50 | 210.60 | 210.00 | 210.60 | 14,600 |
| 22/05/2024 | -1.10/-0.52% | 211.70 | 211.70 | 210.50 | 210.60 | 210.80 | 210.60 | 2,800 |
| 21/05/2024 | 0.50/0.24% | 213.00 | 213.50 | 210.20 | 213.00 | 211.70 | 213.00 | 21,900 |
| 20/05/2024 | 1.50/0.71% | 212.00 | 213.90 | 211.00 | 213.50 | 212.50 | 213.50 | 7,800 |
| 17/05/2024 | -0.10/-0.05% | 212.00 | 212.10 | 212.00 | 212.00 | 212.00 | 212.00 | 11,900 |