| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | 0.20/1.87% | 10.80 | 10.90 | 10.60 | 10.90 | 10.80 | 10.90 | 1,131,200 |
| 30/05/2024 | -0.20/-1.82% | 10.90 | 10.90 | 10.60 | 10.80 | 10.70 | 10.80 | 1,389,500 |
| 29/05/2024 | 0.00/0.00% | 10.90 | 11.20 | 10.80 | 10.80 | 11.00 | 10.80 | 3,820,600 |
| 28/05/2024 | 0.30/2.83% | 10.60 | 10.90 | 10.50 | 10.90 | 10.80 | 10.90 | 1,652,200 |
| 27/05/2024 | -0.10/-0.93% | 10.80 | 10.80 | 10.40 | 10.70 | 10.60 | 10.70 | 1,884,600 |
| 24/05/2024 | -0.20/-1.82% | 11.00 | 11.20 | 10.40 | 10.80 | 10.80 | 10.80 | 3,220,600 |
| 23/05/2024 | 0.60/5.77% | 10.50 | 11.20 | 10.50 | 11.00 | 11.00 | 11.00 | 4,604,000 |
| 22/05/2024 | 0.80/8.16% | 9.80 | 10.80 | 9.80 | 10.60 | 10.40 | 10.60 | 6,268,200 |
| 21/05/2024 | 0.10/1.02% | 9.80 | 9.90 | 9.60 | 9.90 | 9.80 | 9.90 | 620,800 |
| 20/05/2024 | 0.10/1.03% | 9.70 | 9.90 | 9.70 | 9.80 | 9.80 | 9.80 | 818,300 |
| 17/05/2024 | 0.00/0.00% | 9.80 | 9.90 | 9.60 | 9.80 | 9.70 | 9.80 | 919,700 |
| 16/05/2024 | 0.10/1.03% | 9.70 | 9.90 | 9.70 | 9.80 | 9.80 | 9.80 | 780,300 |
| 15/05/2024 | 0.10/1.03% | 9.80 | 9.80 | 9.60 | 9.80 | 9.70 | 9.80 | 274,500 |
| 14/05/2024 | 0.10/1.03% | 9.70 | 9.80 | 9.60 | 9.80 | 9.70 | 9.80 | 284,800 |
| 13/05/2024 | 0.20/2.08% | 9.60 | 9.80 | 9.60 | 9.80 | 9.70 | 9.80 | 535,200 |
| 10/05/2024 | 0.00/0.00% | 9.80 | 10.00 | 9.50 | 9.70 | 9.60 | 9.70 | 804,000 |
| 09/05/2024 | -0.10/-1.03% | 9.70 | 9.90 | 9.60 | 9.60 | 9.70 | 9.60 | 412,900 |
| 08/05/2024 | 0.20/2.11% | 9.60 | 9.90 | 9.40 | 9.70 | 9.70 | 9.70 | 1,585,800 |
| 07/05/2024 | 0.20/2.13% | 9.50 | 9.60 | 9.40 | 9.60 | 9.50 | 9.60 | 580,100 |
| 06/05/2024 | 0.20/2.15% | 9.30 | 9.50 | 9.30 | 9.50 | 9.40 | 9.50 | 756,500 |