Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
31/05/2024 |
0,60/2,56%
|
23,10
|
24,00
|
23,00
|
24,00
|
23,11
|
24,00
|
9.000
|
30/05/2024 |
0,00/0,00%
|
23,95
|
23,95
|
23,40
|
23,40
|
23,45
|
23,40
|
1.100
|
29/05/2024 |
0,00/0,00%
|
23,40
|
23,50
|
23,40
|
23,40
|
23,49
|
23,40
|
2.700
|
28/05/2024 |
0,05/0,21%
|
23,35
|
23,50
|
23,20
|
23,40
|
23,33
|
23,40
|
5.500
|
27/05/2024 |
-0,15/-0,64%
|
23,40
|
23,60
|
23,35
|
23,35
|
23,50
|
23,35
|
4.300
|
24/05/2024 |
0,00/0,00%
|
22,90
|
23,50
|
22,90
|
23,50
|
23,42
|
23,50
|
10.600
|
23/05/2024 |
0,05/0,21%
|
23,45
|
23,50
|
23,45
|
23,50
|
23,46
|
23,50
|
1.800
|
22/05/2024 |
0,15/0,64%
|
23,40
|
23,45
|
23,30
|
23,45
|
23,38
|
23,45
|
5.700
|
21/05/2024 |
-0,20/-0,85%
|
22,15
|
23,30
|
22,15
|
23,30
|
23,08
|
23,30
|
306.200
|
20/05/2024 |
0,05/0,21%
|
23,45
|
23,50
|
23,20
|
23,50
|
23,46
|
23,50
|
4.000
|
17/05/2024 |
0,00/0,00%
|
23,10
|
23,80
|
23,10
|
23,45
|
23,18
|
23,45
|
1.400
|
16/05/2024 |
-0,50/-2,09%
|
23,50
|
23,50
|
23,45
|
23,45
|
23,49
|
23,45
|
1.100
|
15/05/2024 |
0,00/0,00%
|
22,95
|
23,95
|
22,95
|
23,95
|
23,72
|
23,95
|
2.600
|
14/05/2024 |
0,15/0,63%
|
23,80
|
24,00
|
23,80
|
23,95
|
23,96
|
23,95
|
1.600
|
13/05/2024 |
-0,10/-0,42%
|
24,20
|
24,20
|
23,80
|
23,80
|
24,00
|
23,80
|
3.400
|
10/05/2024 |
-0,10/-0,39%
|
25,35
|
25,50
|
25,35
|
25,40
|
25,46
|
23,90
|
2.600
|
09/05/2024 |
0,00/0,00%
|
25,50
|
25,50
|
24,00
|
25,50
|
25,22
|
23,99
|
2.000
|
08/05/2024 |
-0,10/-0,39%
|
24,70
|
25,55
|
24,70
|
25,50
|
25,11
|
23,99
|
6.400
|
07/05/2024 |
0,40/1,59%
|
26,30
|
26,30
|
25,20
|
25,60
|
25,55
|
24,09
|
11.600
|
06/05/2024 |
0,70/2,86%
|
24,60
|
25,20
|
24,60
|
25,20
|
24,67
|
23,71
|
11.000
|