Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
14/06/2024 |
-0,15/-0,63%
|
23,90
|
23,95
|
23,75
|
23,75
|
23,81
|
23,75
|
459.500
|
13/06/2024 |
-0,05/-0,21%
|
24,05
|
24,05
|
23,75
|
23,90
|
23,85
|
23,90
|
911.700
|
12/06/2024 |
0,25/1,05%
|
23,70
|
23,95
|
23,40
|
23,95
|
23,62
|
23,95
|
983.300
|
11/06/2024 |
-0,20/-0,84%
|
23,95
|
23,95
|
23,25
|
23,70
|
23,51
|
23,70
|
2.792.000
|
10/06/2024 |
-0,25/-1,04%
|
24,15
|
24,30
|
23,75
|
23,90
|
24,02
|
23,90
|
1.411.700
|
07/06/2024 |
-0,30/-1,23%
|
24,50
|
24,60
|
24,05
|
24,15
|
24,30
|
24,15
|
723.900
|
06/06/2024 |
0,40/1,66%
|
24,10
|
24,75
|
24,05
|
24,45
|
24,43
|
24,45
|
2.563.900
|
05/06/2024 |
0,10/0,42%
|
24,00
|
24,35
|
23,95
|
24,05
|
24,16
|
24,05
|
1.813.900
|
04/06/2024 |
-0,05/-0,21%
|
24,20
|
24,20
|
23,90
|
23,95
|
23,97
|
23,95
|
803.200
|
03/06/2024 |
0,55/2,35%
|
23,80
|
24,30
|
23,70
|
24,00
|
24,03
|
24,00
|
2.013.900
|
31/05/2024 |
0,05/0,21%
|
23,55
|
23,65
|
23,35
|
23,45
|
23,51
|
23,45
|
911.900
|
30/05/2024 |
-0,40/-1,68%
|
23,50
|
23,55
|
23,05
|
23,40
|
23,32
|
23,40
|
2.127.300
|
29/05/2024 |
-0,05/-0,21%
|
23,85
|
24,25
|
23,50
|
23,80
|
23,89
|
23,80
|
1.623.100
|
28/05/2024 |
-0,05/-0,21%
|
24,00
|
24,40
|
23,85
|
23,85
|
24,04
|
23,85
|
1.561.000
|
27/05/2024 |
0,05/0,21%
|
24,00
|
24,40
|
23,80
|
23,90
|
24,06
|
23,90
|
1.797.500
|
24/05/2024 |
0,35/1,49%
|
23,50
|
23,85
|
23,00
|
23,85
|
23,55
|
23,85
|
3.550.700
|
23/05/2024 |
0,00/0,00%
|
23,30
|
23,55
|
22,90
|
23,50
|
23,25
|
23,50
|
1.406.200
|
22/05/2024 |
0,10/0,43%
|
23,40
|
23,80
|
23,30
|
23,50
|
23,48
|
23,50
|
1.624.000
|
21/05/2024 |
-0,15/-0,64%
|
23,55
|
23,60
|
23,15
|
23,40
|
23,36
|
23,40
|
1.233.100
|
20/05/2024 |
-0,05/-0,21%
|
23,80
|
23,90
|
23,50
|
23,55
|
23,60
|
23,55
|
1.350.500
|