| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 12/06/2024 | 3.30/15.00% | 23.00 | 25.30 | 18.80 | 25.30 | 19.60 | 25.30 | 1,400 |
| 11/06/2024 | -3.60/-14.23% | 29.00 | 29.00 | 21.70 | 21.70 | 22.00 | 21.70 | 2,600 |
| 10/06/2024 | 0.30/1.06% | 24.10 | 32.40 | 24.10 | 28.50 | 25.30 | 28.50 | 3,000 |
| 07/06/2024 | 3.60/14.63% | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2,600 |
| 06/06/2024 | 0.10/0.42% | 27.50 | 27.50 | 24.10 | 24.10 | 24.60 | 24.10 | 4,400 |
| 05/06/2024 | 0.10/0.42% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1,302,400 |
| 04/06/2024 | 3.10/14.90% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 2,600 |
| 03/06/2024 | 2.70/14.92% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 100 |
| 31/05/2024 | 2.30/14.56% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 100 |
| 30/05/2024 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 29/05/2024 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 28/05/2024 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 27/05/2024 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 24/05/2024 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 23/05/2024 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 12,500,000 |
| 22/05/2024 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 21/05/2024 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 20/05/2024 | 2.60/14.77% | 15.60 | 20.20 | 15.60 | 20.20 | 15.80 | 20.20 | 7,300 |
| 17/05/2024 | 2.90/14.80% | 17.30 | 22.50 | 17.30 | 22.50 | 17.60 | 22.50 | 7,600 |