| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | 0,00/0,00% | 19,30 | 19,30 | 19,10 | 19,20 | 19,20 | 19,20 | 4.400 |
| 30/05/2024 | 0,00/0,00% | 19,20 | 19,20 | 19,00 | 19,20 | 19,08 | 19,20 | 6.300 |
| 29/05/2024 | 0,10/0,52% | 19,10 | 19,20 | 19,10 | 19,20 | 19,18 | 19,20 | 1.700 |
| 28/05/2024 | -0,30/-1,55% | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 4.400 |
| 27/05/2024 | 0,00/0,00% | 19,10 | 19,40 | 19,10 | 19,40 | 19,38 | 19,40 | 2.500 |
| 24/05/2024 | 0,10/0,52% | 19,30 | 19,40 | 19,30 | 19,40 | 19,34 | 19,40 | 2.400 |
| 23/05/2024 | 0,10/0,52% | 19,20 | 19,30 | 19,20 | 19,30 | 19,21 | 19,30 | 11.600 |
| 22/05/2024 | 0,10/0,52% | 19,10 | 19,20 | 19,10 | 19,20 | 19,11 | 19,20 | 2.700 |
| 21/05/2024 | -0,10/-0,52% | 19,20 | 19,30 | 19,10 | 19,10 | 19,24 | 19,10 | 7.700 |
| 20/05/2024 | 0,20/1,05% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 5.000 |
| 17/05/2024 | -0,10/-0,52% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 2.800 |
| 16/05/2024 | 0,10/0,53% | 19,70 | 20,70 | 19,10 | 19,10 | 19,18 | 19,10 | 3.600 |
| 15/05/2024 | -0,20/-1,04% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 100 |
| 14/05/2024 | 0,30/1,59% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 300 |
| 13/05/2024 | -0,10/-0,53% | 19,10 | 19,10 | 18,90 | 18,90 | 19,02 | 18,90 | 1.700 |
| 10/05/2024 | -0,20/-1,04% | 19,10 | 19,10 | 19,00 | 19,00 | 19,05 | 19,00 | 3.800 |
| 09/05/2024 | 0,10/0,52% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 500 |
| 08/05/2024 | 0,00/0,00% | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 07/05/2024 | -0,10/-0,52% | 19,20 | 19,20 | 19,10 | 19,10 | 19,16 | 19,10 | 4.600 |
| 06/05/2024 | 0,20/1,05% | 19,40 | 19,40 | 19,20 | 19,20 | 19,22 | 19,20 | 1.100 |