Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
14/06/2024 |
0,00/0,00%
|
11,20
|
11,20
|
11,20
|
11,20
|
0,00
|
11,20
|
0
|
13/06/2024 |
-0,70/-5,88%
|
11,20
|
11,20
|
11,20
|
11,20
|
11,20
|
11,20
|
2.000
|
12/06/2024 |
0,00/0,00%
|
11,90
|
11,90
|
11,90
|
11,90
|
11,90
|
11,90
|
0
|
11/06/2024 |
0,00/0,00%
|
11,90
|
11,90
|
11,90
|
11,90
|
11,90
|
11,90
|
0
|
10/06/2024 |
0,00/0,00%
|
11,90
|
11,90
|
11,90
|
11,90
|
11,90
|
11,90
|
0
|
07/06/2024 |
0,00/0,00%
|
11,90
|
11,90
|
11,90
|
11,90
|
11,90
|
11,90
|
0
|
06/06/2024 |
0,00/0,00%
|
11,90
|
11,90
|
11,90
|
11,90
|
11,90
|
11,90
|
0
|
05/06/2024 |
0,00/0,00%
|
11,90
|
11,90
|
11,90
|
11,90
|
11,90
|
11,90
|
0
|
04/06/2024 |
0,00/0,00%
|
11,90
|
11,90
|
11,90
|
11,90
|
11,90
|
11,90
|
0
|
03/06/2024 |
-1,90/-13,77%
|
11,90
|
11,90
|
11,90
|
11,90
|
11,90
|
11,90
|
1.200
|
31/05/2024 |
0,00/0,00%
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
0
|
30/05/2024 |
0,00/0,00%
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
0
|
29/05/2024 |
-2,40/-14,81%
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
100
|
28/05/2024 |
0,00/0,00%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
0
|
27/05/2024 |
0,00/0,00%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
0
|
24/05/2024 |
0,00/0,00%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
0
|
23/05/2024 |
0,00/0,00%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
0
|
22/05/2024 |
0,00/0,00%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
0
|
21/05/2024 |
0,00/0,00%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
0
|
20/05/2024 |
0,00/0,00%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
0
|