| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 14/06/2024 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 7.50 | 0 |
| 13/06/2024 | -0.70/-8.54% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 12/06/2024 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 11/06/2024 | 0.70/9.33% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 300 |
| 10/06/2024 | 0.60/8.70% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1,400 |
| 07/06/2024 | 0.60/9.52% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 06/06/2024 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 05/06/2024 | -0.40/-5.97% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100 |
| 04/06/2024 | -0.50/-6.94% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 200 |
| 03/06/2024 | -0.30/-4.00% | 7.00 | 7.20 | 7.00 | 7.20 | 7.18 | 7.20 | 3,200 |
| 31/05/2024 | -0.50/-6.25% | 7.30 | 7.50 | 7.30 | 7.50 | 7.49 | 7.50 | 3,200 |
| 30/05/2024 | -0.50/-5.88% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 300 |
| 29/05/2024 | -0.10/-1.16% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 300 |
| 28/05/2024 | 0.70/8.86% | 7.30 | 8.60 | 7.30 | 8.60 | 7.66 | 8.60 | 900 |
| 27/05/2024 | 0.30/3.95% | 7.80 | 7.90 | 7.70 | 7.90 | 7.75 | 7.90 | 800 |
| 24/05/2024 | 0.60/8.57% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 300 |
| 23/05/2024 | 0.30/4.48% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 500 |
| 22/05/2024 | 0.60/9.84% | 5.70 | 6.70 | 5.70 | 6.70 | 6.05 | 6.70 | 3,100 |
| 21/05/2024 | -0.40/-6.15% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 3,000 |
| 20/05/2024 | 0.00/0.00% | 6.40 | 6.50 | 6.40 | 6.50 | 6.46 | 6.50 | 7,100 |