| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | 0,10/0,62% | 16,30 | 16,35 | 16,00 | 16,35 | 16,13 | 16,35 | 135.900 |
| 30/05/2024 | 0,35/2,20% | 15,80 | 16,25 | 15,80 | 16,25 | 16,00 | 16,25 | 282.300 |
| 29/05/2024 | 0,45/2,91% | 15,50 | 15,90 | 15,50 | 15,90 | 15,75 | 15,90 | 105.300 |
| 28/05/2024 | 0,05/0,32% | 15,55 | 15,60 | 15,35 | 15,45 | 15,45 | 15,45 | 31.200 |
| 27/05/2024 | -0,05/-0,32% | 15,60 | 15,60 | 15,30 | 15,40 | 15,38 | 15,40 | 34.400 |
| 24/05/2024 | -0,05/-0,32% | 15,50 | 15,60 | 15,30 | 15,45 | 15,48 | 15,45 | 107.600 |
| 23/05/2024 | 0,50/3,33% | 15,30 | 15,60 | 15,30 | 15,50 | 15,46 | 15,50 | 135.500 |
| 22/05/2024 | 0,30/2,04% | 14,80 | 15,20 | 14,80 | 15,00 | 14,95 | 15,00 | 105.500 |
| 21/05/2024 | -0,10/-0,68% | 14,80 | 14,80 | 14,65 | 14,70 | 14,69 | 14,70 | 21.000 |
| 20/05/2024 | 0,15/1,02% | 14,70 | 14,80 | 14,60 | 14,80 | 14,69 | 14,80 | 39.500 |
| 17/05/2024 | 0,05/0,34% | 14,60 | 14,65 | 14,60 | 14,65 | 14,64 | 14,65 | 10.800 |
| 16/05/2024 | 0,00/0,00% | 14,60 | 14,70 | 14,60 | 14,60 | 14,63 | 14,60 | 14.900 |
| 15/05/2024 | -0,05/-0,34% | 14,65 | 14,75 | 14,60 | 14,60 | 14,66 | 14,60 | 20.500 |
| 14/05/2024 | 0,00/0,00% | 14,60 | 14,65 | 14,60 | 14,65 | 14,62 | 14,65 | 9.000 |
| 13/05/2024 | 0,00/0,00% | 14,65 | 14,65 | 14,60 | 14,65 | 14,61 | 14,65 | 32.200 |
| 10/05/2024 | 0,05/0,34% | 14,60 | 14,70 | 14,55 | 14,65 | 14,60 | 14,65 | 21.400 |
| 09/05/2024 | 0,10/0,69% | 14,50 | 14,65 | 14,45 | 14,60 | 14,58 | 14,60 | 20.800 |
| 08/05/2024 | 0,00/0,00% | 14,50 | 14,60 | 14,50 | 14,50 | 14,54 | 14,50 | 20.100 |
| 07/05/2024 | 0,00/0,00% | 14,50 | 14,60 | 14,40 | 14,50 | 14,51 | 14,50 | 17.300 |
| 06/05/2024 | 0,25/1,75% | 14,25 | 14,50 | 14,25 | 14,50 | 14,36 | 14,50 | 24.400 |