| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | 0,80/2,94% | 26,00 | 28,00 | 26,00 | 28,00 | 27,00 | 28,00 | 200 |
| 12/06/2024 | 0,00/0,00% | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 11/06/2024 | 0,00/0,00% | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 50.000 |
| 10/06/2024 | 0,60/2,26% | 29,10 | 29,10 | 27,20 | 27,20 | 28,63 | 27,20 | 400 |
| 07/06/2024 | 0,00/0,00% | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 06/06/2024 | 0,40/1,53% | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 100 |
| 05/06/2024 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 04/06/2024 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 03/06/2024 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 31/05/2024 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 30/05/2024 | 0,20/0,77% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 400 |
| 29/05/2024 | 0,00/0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 28/05/2024 | -1,20/-4,41% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 100 |
| 27/05/2024 | 0,00/0,00% | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 46.240 |
| 24/05/2024 | 0,00/0,00% | 27,30 | 27,30 | 27,20 | 27,20 | 27,25 | 27,20 | 1.000 |
| 23/05/2024 | 0,00/0,00% | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 22/05/2024 | 0,00/0,00% | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 21/05/2024 | 0,40/1,49% | 27,20 | 29,10 | 27,10 | 27,20 | 27,94 | 27,20 | 500 |
| 20/05/2024 | -0,50/-1,83% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 300 |
| 17/05/2024 | 0,50/1,87% | 27,00 | 27,90 | 26,20 | 27,30 | 27,57 | 27,30 | 3.400 |