| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/06/2024 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 13/06/2024 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 12/06/2024 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 11/06/2024 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 10/06/2024 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 07/06/2024 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 06/06/2024 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 05/06/2024 | 0.50/1.56% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 500 |
| 04/06/2024 | -0.20/-0.62% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 300 |
| 03/06/2024 | 0.00/0.00% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 31/05/2024 | 0.00/0.00% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 30/05/2024 | 0.20/0.63% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 500 |
| 29/05/2024 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 300 |
| 28/05/2024 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 27/05/2024 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 24/05/2024 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 100 |
| 23/05/2024 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 100 |
| 22/05/2024 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 100 |
| 21/05/2024 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 20/05/2024 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |