Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
14/06/2024 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 20,800
13/06/2024 0.00/0.00% 12.60 12.70 12.50 12.60 12.59 12.60 203,900
12/06/2024 0.00/0.00% 12.60 12.70 12.50 12.60 12.53 12.60 268,300
11/06/2024 -0.10/-0.79% 12.70 12.80 12.50 12.60 12.60 12.60 173,100
10/06/2024 0.10/0.79% 12.60 12.70 12.50 12.70 12.61 12.70 134,200
07/06/2024 -0.10/-0.79% 12.60 12.80 12.40 12.60 12.51 12.60 641,700
06/06/2024 0.40/3.25% 12.20 12.70 12.10 12.70 12.21 12.70 436,100
05/06/2024 -0.10/-0.81% 12.40 12.50 12.10 12.30 12.40 12.30 354,100
04/06/2024 -0.20/-1.59% 12.60 12.70 12.20 12.40 12.50 12.40 278,000
03/06/2024 0.20/1.61% 12.40 12.70 12.30 12.60 12.43 12.60 329,400
31/05/2024 0.30/2.48% 12.10 12.50 12.10 12.40 12.32 12.40 293,800
30/05/2024 0.10/0.83% 12.00 12.10 11.70 12.10 11.80 12.10 235,700
29/05/2024 0.00/0.00% 12.00 12.00 11.80 12.00 11.84 12.00 162,600
28/05/2024 0.20/1.69% 11.80 12.00 11.50 12.00 11.73 12.00 254,000
27/05/2024 0.00/0.00% 11.80 11.80 11.60 11.80 11.62 11.80 242,100
24/05/2024 0.10/0.85% 11.70 11.90 11.50 11.80 11.69 11.80 98,100
23/05/2024 -0.10/-0.85% 11.80 11.90 11.40 11.70 11.71 11.70 115,100
22/05/2024 0.00/0.00% 11.70 12.00 11.60 11.80 11.79 11.80 137,500
21/05/2024 -0.10/-0.84% 11.90 11.90 11.70 11.80 11.79 11.80 108,200
20/05/2024 -0.10/-0.83% 12.00 12.00 11.80 11.90 11.83 11.90 111,400