| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | 0,30/1,58% | 19,50 | 19,50 | 19,30 | 19,30 | 19,49 | 19,30 | 3.400 |
| 12/06/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 300 |
| 11/06/2024 | -0,80/-4,04% | 20,00 | 20,00 | 19,00 | 19,00 | 19,55 | 19,00 | 6.900 |
| 10/06/2024 | 0,70/3,66% | 19,60 | 19,80 | 19,60 | 19,80 | 19,64 | 19,80 | 3.400 |
| 07/06/2024 | -0,30/-1,55% | 19,40 | 19,40 | 19,10 | 19,10 | 19,21 | 19,10 | 3.200 |
| 06/06/2024 | -0,10/-0,51% | 19,40 | 19,50 | 19,40 | 19,40 | 19,46 | 19,40 | 800 |
| 05/06/2024 | 0,00/0,00% | 19,50 | 19,80 | 17,70 | 19,50 | 19,18 | 19,50 | 11.500 |
| 04/06/2024 | -1,00/-4,88% | 20,50 | 20,50 | 19,50 | 19,50 | 19,81 | 19,50 | 3.000 |
| 03/06/2024 | -0,50/-2,38% | 20,80 | 20,80 | 19,40 | 20,50 | 20,59 | 20,50 | 900 |
| 31/05/2024 | 1,80/9,38% | 19,20 | 21,00 | 19,20 | 21,00 | 19,39 | 21,00 | 1.200 |
| 30/05/2024 | 0,20/1,05% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 100 |
| 29/05/2024 | -1,90/-9,09% | 20,80 | 20,80 | 19,00 | 19,00 | 19,23 | 19,00 | 24.700 |
| 28/05/2024 | 0,10/0,48% | 20,80 | 20,90 | 20,80 | 20,90 | 20,84 | 20,90 | 800 |
| 27/05/2024 | -0,20/-0,95% | 21,00 | 21,00 | 20,80 | 20,80 | 20,98 | 20,80 | 6.100 |
| 24/05/2024 | 0,00/0,00% | 22,40 | 22,40 | 20,30 | 21,00 | 21,08 | 21,00 | 1.800 |
| 23/05/2024 | -0,80/-3,67% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 200 |
| 22/05/2024 | 0,30/1,40% | 22,00 | 22,50 | 21,80 | 21,80 | 22,02 | 21,80 | 13.300 |
| 21/05/2024 | 0,90/4,17% | 21,60 | 22,50 | 21,60 | 22,50 | 21,97 | 21,50 | 5.000 |
| 20/05/2024 | -0,10/-0,46% | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 20,64 | 1.700 |
| 17/05/2024 | 0,00/0,00% | 20,60 | 21,70 | 20,60 | 21,70 | 21,04 | 20,74 | 1.400 |