Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
13/06/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.00 0.50 0
12/06/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
11/06/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
10/06/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
07/06/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
06/06/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
05/06/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
04/06/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
03/06/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
31/05/2024 -0.10/-16.67% 0.50 0.60 0.50 0.50 0.50 0.50 516,300
30/05/2024 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
29/05/2024 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
28/05/2024 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
27/05/2024 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
24/05/2024 0.10/20.00% 0.60 0.60 0.60 0.60 0.60 0.60 32,300
23/05/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
22/05/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
21/05/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
20/05/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
17/05/2024 -0.10/-16.67% 0.50 0.60 0.50 0.50 0.50 0.50 60,400