| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | -0,05/-0,34% | 14,85 | 14,85 | 14,45 | 14,55 | 14,56 | 14,55 | 277.900 |
| 12/06/2024 | 0,35/2,46% | 14,15 | 14,60 | 14,00 | 14,60 | 14,21 | 14,60 | 553.500 |
| 11/06/2024 | -0,45/-3,06% | 14,95 | 14,95 | 14,15 | 14,25 | 14,46 | 14,25 | 926.600 |
| 10/06/2024 | -0,30/-2,00% | 15,40 | 15,40 | 14,70 | 14,70 | 14,90 | 14,70 | 620.300 |
| 07/06/2024 | -0,10/-0,66% | 15,10 | 15,55 | 15,00 | 15,00 | 15,13 | 15,00 | 469.900 |
| 06/06/2024 | -0,30/-1,95% | 15,45 | 15,80 | 15,10 | 15,10 | 15,37 | 15,10 | 345.400 |
| 05/06/2024 | 0,30/1,99% | 15,10 | 16,10 | 14,95 | 15,40 | 15,46 | 15,40 | 1.059.000 |
| 04/06/2024 | -0,25/-1,63% | 15,20 | 15,45 | 15,00 | 15,10 | 15,17 | 15,10 | 400.100 |
| 03/06/2024 | 0,05/0,33% | 14,80 | 15,70 | 14,80 | 15,35 | 15,22 | 15,35 | 647.600 |
| 31/05/2024 | 0,00/0,00% | 15,50 | 15,70 | 15,00 | 15,30 | 15,21 | 15,30 | 464.100 |
| 30/05/2024 | 0,30/2,00% | 15,00 | 15,80 | 14,60 | 15,30 | 15,13 | 15,30 | 765.200 |
| 29/05/2024 | -0,60/-3,85% | 15,95 | 15,95 | 15,00 | 15,00 | 15,29 | 15,00 | 627.700 |
| 28/05/2024 | 0,15/0,97% | 14,40 | 15,90 | 14,40 | 15,60 | 14,91 | 15,60 | 2.168.600 |
| 27/05/2024 | -1,15/-6,93% | 15,45 | 15,65 | 15,45 | 15,45 | 15,46 | 15,45 | 1.174.800 |
| 24/05/2024 | -0,20/-1,19% | 16,80 | 17,05 | 16,00 | 16,60 | 16,43 | 16,60 | 881.500 |
| 23/05/2024 | 0,55/3,38% | 16,40 | 17,35 | 16,05 | 16,80 | 16,95 | 16,80 | 1.417.600 |
| 22/05/2024 | -0,65/-3,85% | 16,95 | 17,05 | 16,10 | 16,25 | 16,53 | 16,25 | 1.081.700 |
| 21/05/2024 | 0,35/2,11% | 17,05 | 17,50 | 16,70 | 16,90 | 17,04 | 16,90 | 950.700 |
| 20/05/2024 | 1,05/6,77% | 16,00 | 16,55 | 15,50 | 16,55 | 16,29 | 16,55 | 1.185.300 |
| 17/05/2024 | -0,15/-0,96% | 15,70 | 15,90 | 15,45 | 15,50 | 15,63 | 15,50 | 454.700 |