Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
31/05/2024 |
0,60/3,57%
|
16,60
|
17,70
|
16,60
|
17,40
|
17,40
|
17,40
|
1.875.500
|
30/05/2024 |
-0,20/-1,18%
|
16,90
|
16,90
|
16,70
|
16,80
|
16,80
|
16,80
|
693.400
|
29/05/2024 |
-0,10/-0,59%
|
17,00
|
17,10
|
16,80
|
16,90
|
17,00
|
16,90
|
587.900
|
28/05/2024 |
0,00/0,00%
|
17,20
|
17,20
|
16,90
|
17,00
|
17,00
|
17,00
|
497.200
|
27/05/2024 |
0,20/1,19%
|
16,90
|
17,40
|
16,70
|
17,00
|
17,00
|
17,00
|
761.700
|
24/05/2024 |
0,00/0,00%
|
17,10
|
17,10
|
16,60
|
16,90
|
16,80
|
16,90
|
767.800
|
23/05/2024 |
0,50/3,01%
|
16,60
|
17,20
|
16,60
|
17,10
|
16,90
|
17,10
|
1.008.000
|
22/05/2024 |
-0,20/-1,19%
|
16,80
|
16,90
|
16,50
|
16,60
|
16,60
|
16,60
|
365.200
|
21/05/2024 |
0,00/0,00%
|
16,70
|
16,90
|
16,60
|
16,80
|
16,80
|
16,80
|
605.700
|
20/05/2024 |
-0,10/-0,59%
|
16,90
|
17,00
|
16,60
|
16,80
|
16,80
|
16,80
|
544.000
|
17/05/2024 |
0,00/0,00%
|
17,00
|
17,10
|
16,80
|
17,00
|
16,90
|
17,00
|
348.000
|
16/05/2024 |
0,20/1,19%
|
17,00
|
17,20
|
16,90
|
17,00
|
17,00
|
17,00
|
719.900
|
15/05/2024 |
0,10/0,60%
|
16,70
|
17,00
|
16,70
|
16,90
|
16,80
|
16,90
|
542.500
|
14/05/2024 |
-0,20/-1,18%
|
17,00
|
17,00
|
16,60
|
16,70
|
16,80
|
16,70
|
287.600
|
13/05/2024 |
-0,20/-1,18%
|
17,20
|
17,30
|
16,70
|
16,80
|
16,90
|
16,80
|
445.400
|
10/05/2024 |
0,30/1,78%
|
16,90
|
17,20
|
16,70
|
17,20
|
17,00
|
17,20
|
787.500
|
09/05/2024 |
0,10/0,60%
|
16,90
|
17,20
|
16,70
|
16,90
|
16,90
|
16,90
|
578.100
|
08/05/2024 |
0,70/4,32%
|
16,40
|
17,30
|
16,10
|
16,90
|
16,80
|
16,90
|
1.819.900
|
07/05/2024 |
0,10/0,62%
|
16,20
|
16,50
|
16,10
|
16,30
|
16,20
|
16,30
|
430.400
|
06/05/2024 |
0,10/0,62%
|
16,10
|
16,30
|
16,00
|
16,30
|
16,20
|
16,30
|
592.200
|