| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 0 |
| 12/06/2024 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 0 |
| 11/06/2024 | -2,30/-13,29% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 500 |
| 10/06/2024 | 0,00/0,00% | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 0 |
| 07/06/2024 | 0,00/0,00% | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 0 |
| 06/06/2024 | 0,00/0,00% | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 0 |
| 05/06/2024 | 0,00/0,00% | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 0 |
| 04/06/2024 | 0,00/0,00% | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 0 |
| 03/06/2024 | 2,40/14,46% | 15,00 | 19,00 | 14,20 | 19,00 | 17,30 | 19,00 | 2.000 |
| 31/05/2024 | 0,00/0,00% | 16,40 | 16,70 | 16,40 | 16,70 | 16,60 | 16,70 | 1.000 |
| 30/05/2024 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 29/05/2024 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 28/05/2024 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 27/05/2024 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 24/05/2024 | 0,80/5,03% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 800 |
| 23/05/2024 | -0,70/-4,22% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 400 |
| 22/05/2024 | 0,00/0,00% | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 0 |
| 21/05/2024 | 0,00/0,00% | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 0 |
| 20/05/2024 | -0,80/-4,60% | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 400 |
| 17/05/2024 | 1,70/10,83% | 17,40 | 17,40 | 17,40 | 17,40 | 17,40 | 17,40 | 100 |