| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/06/2024 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 24.50 | 0 |
| 13/06/2024 | 0.70/2.95% | 25.00 | 25.00 | 24.20 | 24.40 | 24.50 | 24.40 | 10,800 |
| 12/06/2024 | 2.00/9.13% | 22.00 | 24.50 | 22.00 | 23.90 | 23.70 | 23.90 | 30,100 |
| 11/06/2024 | 0.00/0.00% | 22.10 | 22.10 | 21.80 | 22.00 | 21.90 | 22.00 | 3,700 |
| 10/06/2024 | 0.10/0.45% | 22.00 | 22.60 | 21.60 | 22.10 | 22.00 | 22.10 | 7,600 |
| 07/06/2024 | 0.00/0.00% | 22.00 | 22.00 | 21.90 | 22.00 | 22.00 | 22.00 | 10,900 |
| 06/06/2024 | 0.00/0.00% | 22.00 | 22.40 | 21.90 | 22.00 | 22.00 | 22.00 | 10,500 |
| 05/06/2024 | 0.00/0.00% | 22.90 | 22.90 | 21.90 | 22.00 | 22.00 | 22.00 | 13,000 |
| 04/06/2024 | 0.50/2.33% | 22.30 | 22.30 | 21.50 | 22.00 | 22.00 | 22.00 | 13,300 |
| 03/06/2024 | 0.80/3.83% | 19.50 | 21.70 | 19.50 | 21.70 | 21.50 | 21.70 | 15,800 |
| 31/05/2024 | 0.30/1.45% | 20.70 | 21.20 | 20.70 | 21.00 | 20.90 | 21.00 | 15,100 |
| 30/05/2024 | 0.20/0.98% | 20.60 | 20.70 | 20.50 | 20.70 | 20.70 | 20.70 | 14,000 |
| 29/05/2024 | -0.20/-0.97% | 21.10 | 21.10 | 20.50 | 20.50 | 20.50 | 20.50 | 25,600 |
| 28/05/2024 | 1.20/6.06% | 20.80 | 21.60 | 19.90 | 21.00 | 20.70 | 21.00 | 10,700 |
| 27/05/2024 | 0.30/1.52% | 19.80 | 20.00 | 19.70 | 20.00 | 19.80 | 20.00 | 12,500 |
| 24/05/2024 | 0.30/1.54% | 19.70 | 20.00 | 19.60 | 19.80 | 19.70 | 19.80 | 30,200 |
| 23/05/2024 | 1.20/6.45% | 18.80 | 19.90 | 18.70 | 19.80 | 19.50 | 19.80 | 25,000 |
| 22/05/2024 | 0.60/3.26% | 19.00 | 19.00 | 18.00 | 19.00 | 18.60 | 19.00 | 34,700 |
| 21/05/2024 | 0.70/3.93% | 20.40 | 20.40 | 17.80 | 18.50 | 18.40 | 18.50 | 53,200 |
| 20/05/2024 | 2.30/14.84% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 234,600 |