| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 14/06/2024 | 0,00/0,00% | 17,70 | 17,70 | 17,70 | 17,70 | 0,00 | 17,70 | 0 |
| 13/06/2024 | 0,70/4,12% | 16,50 | 17,80 | 16,45 | 17,70 | 16,83 | 17,70 | 203.900 |
| 12/06/2024 | 0,10/0,59% | 16,90 | 17,00 | 16,45 | 17,00 | 16,70 | 17,00 | 141.400 |
| 11/06/2024 | 0,00/0,00% | 16,50 | 16,95 | 16,45 | 16,90 | 16,70 | 16,90 | 165.600 |
| 10/06/2024 | 0,00/0,00% | 16,95 | 17,00 | 16,70 | 16,90 | 16,86 | 16,90 | 50.000 |
| 07/06/2024 | 0,10/0,60% | 16,50 | 17,00 | 16,25 | 16,90 | 16,54 | 16,90 | 100.900 |
| 06/06/2024 | -0,05/-0,30% | 16,60 | 17,00 | 16,30 | 16,80 | 16,58 | 16,80 | 119.400 |
| 05/06/2024 | -0,15/-0,88% | 17,00 | 17,20 | 16,60 | 16,85 | 16,90 | 16,85 | 132.600 |
| 04/06/2024 | 1,10/6,92% | 15,90 | 17,00 | 15,90 | 17,00 | 16,57 | 17,00 | 214.400 |
| 03/06/2024 | 1,00/6,71% | 15,00 | 15,90 | 14,90 | 15,90 | 15,54 | 15,90 | 253.400 |
| 31/05/2024 | -0,15/-1,00% | 15,05 | 15,05 | 14,80 | 14,90 | 14,96 | 14,90 | 82.300 |
| 30/05/2024 | 0,10/0,67% | 15,20 | 15,25 | 14,65 | 15,05 | 14,98 | 15,05 | 290.000 |
| 29/05/2024 | 0,00/0,00% | 17,50 | 17,70 | 17,20 | 17,70 | 17,43 | 14,96 | 157.900 |
| 28/05/2024 | 0,10/0,57% | 17,50 | 17,85 | 17,30 | 17,70 | 17,54 | 14,96 | 186.900 |
| 27/05/2024 | 0,80/4,76% | 16,50 | 17,60 | 16,40 | 17,60 | 17,19 | 14,87 | 266.000 |
| 24/05/2024 | 0,05/0,30% | 16,50 | 16,90 | 16,20 | 16,80 | 16,63 | 14,20 | 191.000 |
| 23/05/2024 | 0,60/3,72% | 16,15 | 16,80 | 15,95 | 16,75 | 16,36 | 14,15 | 168.700 |
| 22/05/2024 | 0,75/4,87% | 15,45 | 16,35 | 15,45 | 16,15 | 15,94 | 13,65 | 354.500 |
| 21/05/2024 | 0,25/1,65% | 15,15 | 15,50 | 15,15 | 15,40 | 15,36 | 13,01 | 106.400 |
| 20/05/2024 | 0,05/0,33% | 15,10 | 15,15 | 15,00 | 15,15 | 15,09 | 12,80 | 82.700 |