Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
31/05/2024 |
0,00/0,00%
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
0
|
30/05/2024 |
0,00/0,00%
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
100
|
29/05/2024 |
0,10/0,76%
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
2.000
|
28/05/2024 |
-2,20/-14,29%
|
13,20
|
13,20
|
13,20
|
13,20
|
13,20
|
13,20
|
300
|
27/05/2024 |
0,90/6,21%
|
15,40
|
15,40
|
15,40
|
15,40
|
15,40
|
15,40
|
200
|
24/05/2024 |
0,00/0,00%
|
14,50
|
14,50
|
14,50
|
14,50
|
14,50
|
14,50
|
0
|
23/05/2024 |
0,00/0,00%
|
14,50
|
14,50
|
14,50
|
14,50
|
14,50
|
14,50
|
0
|
22/05/2024 |
0,80/5,84%
|
14,50
|
14,50
|
14,50
|
14,50
|
14,50
|
14,50
|
300
|
21/05/2024 |
0,00/0,00%
|
13,70
|
13,70
|
13,70
|
13,70
|
13,70
|
13,70
|
0
|
20/05/2024 |
0,00/0,00%
|
13,70
|
13,70
|
13,70
|
13,70
|
13,70
|
13,70
|
0
|
17/05/2024 |
0,00/0,00%
|
13,70
|
13,70
|
13,70
|
13,70
|
13,70
|
13,70
|
0
|
16/05/2024 |
-0,30/-2,14%
|
13,70
|
13,70
|
13,70
|
13,70
|
13,70
|
13,70
|
500
|
15/05/2024 |
-0,30/-2,10%
|
14,00
|
14,00
|
14,00
|
14,00
|
14,00
|
14,00
|
300
|
14/05/2024 |
-0,50/-3,38%
|
14,50
|
14,50
|
14,30
|
14,30
|
14,30
|
14,30
|
500
|
13/05/2024 |
-0,40/-2,65%
|
15,00
|
15,00
|
14,70
|
14,70
|
14,80
|
14,70
|
800
|
10/05/2024 |
-0,40/-2,60%
|
15,20
|
15,20
|
15,00
|
15,00
|
15,10
|
15,00
|
500
|
09/05/2024 |
-0,30/-1,91%
|
15,40
|
15,40
|
15,40
|
15,40
|
15,40
|
15,40
|
100
|
08/05/2024 |
-0,20/-1,27%
|
15,70
|
15,70
|
15,50
|
15,50
|
15,70
|
15,50
|
1.400
|
07/05/2024 |
1,20/8,28%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
200
|
06/05/2024 |
1,20/9,02%
|
14,50
|
14,50
|
14,50
|
14,50
|
14,50
|
14,50
|
1.200
|