Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
31/05/2024 |
0,00/0,00%
|
16,70
|
16,70
|
16,70
|
16,70
|
16,70
|
16,70
|
0
|
30/05/2024 |
1,30/8,44%
|
16,70
|
16,70
|
16,70
|
16,70
|
16,70
|
16,70
|
100
|
29/05/2024 |
0,00/0,00%
|
15,40
|
15,40
|
15,40
|
15,40
|
15,40
|
15,40
|
0
|
28/05/2024 |
0,70/4,76%
|
15,40
|
15,40
|
15,40
|
15,40
|
15,40
|
15,40
|
100
|
27/05/2024 |
-0,30/-2,00%
|
14,70
|
14,70
|
14,70
|
14,70
|
14,70
|
14,70
|
1.000
|
24/05/2024 |
-0,50/-3,23%
|
14,50
|
15,50
|
14,50
|
15,00
|
15,17
|
15,00
|
2.400
|
23/05/2024 |
-0,50/-3,13%
|
16,20
|
16,20
|
15,50
|
15,50
|
15,56
|
15,50
|
2.300
|
22/05/2024 |
-0,80/-4,76%
|
16,60
|
16,60
|
16,00
|
16,00
|
16,31
|
16,00
|
2.800
|
21/05/2024 |
0,00/0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
1.100
|
20/05/2024 |
0,00/0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
0
|
17/05/2024 |
-1,10/-6,15%
|
16,70
|
16,80
|
16,70
|
16,80
|
16,78
|
16,80
|
1.600
|
16/05/2024 |
0,00/0,00%
|
17,90
|
17,90
|
17,90
|
17,90
|
17,90
|
17,90
|
0
|
15/05/2024 |
0,10/0,56%
|
16,70
|
17,90
|
16,60
|
17,90
|
16,72
|
17,90
|
1.500
|
14/05/2024 |
0,00/0,00%
|
17,90
|
17,90
|
16,10
|
17,80
|
17,40
|
17,80
|
400
|
13/05/2024 |
-0,10/-0,56%
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
300
|
10/05/2024 |
-1,90/-9,60%
|
17,90
|
17,90
|
17,90
|
17,90
|
17,90
|
17,90
|
3.000
|
09/05/2024 |
1,00/5,32%
|
19,80
|
19,80
|
19,80
|
19,80
|
19,80
|
19,80
|
100
|
08/05/2024 |
1,40/8,05%
|
18,80
|
18,80
|
18,80
|
18,80
|
18,80
|
18,80
|
100
|
07/05/2024 |
-0,80/-4,40%
|
19,40
|
19,40
|
17,40
|
17,40
|
18,40
|
17,40
|
200
|
06/05/2024 |
0,00/0,00%
|
18,20
|
18,20
|
18,20
|
18,20
|
18,20
|
18,20
|
0
|