| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | -0.10/-0.49% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 11,500 |
| 12/06/2024 | 0.00/0.00% | 20.50 | 20.60 | 20.50 | 20.60 | 20.54 | 20.60 | 7,700 |
| 11/06/2024 | 0.10/0.49% | 20.60 | 20.60 | 20.50 | 20.60 | 20.55 | 20.60 | 600 |
| 10/06/2024 | 0.00/0.00% | 20.50 | 20.60 | 20.50 | 20.50 | 20.51 | 20.50 | 10,700 |
| 07/06/2024 | -0.30/-1.44% | 20.80 | 21.00 | 20.50 | 20.50 | 20.81 | 20.50 | 5,800 |
| 06/06/2024 | 0.30/1.46% | 20.50 | 20.80 | 20.50 | 20.80 | 20.73 | 20.80 | 3,600 |
| 05/06/2024 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1,500 |
| 04/06/2024 | 0.30/1.49% | 20.40 | 20.50 | 20.30 | 20.50 | 20.36 | 20.50 | 29,500 |
| 03/06/2024 | 0.20/1.00% | 20.00 | 20.60 | 20.00 | 20.20 | 20.48 | 20.20 | 1,700 |
| 31/05/2024 | -0.60/-2.91% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 8,900 |
| 30/05/2024 | 0.00/0.00% | 22.10 | 22.10 | 20.00 | 20.60 | 20.05 | 20.60 | 17,700 |
| 29/05/2024 | 0.00/0.00% | 22.10 | 22.20 | 22.10 | 22.10 | 22.11 | 20.60 | 25,400 |
| 28/05/2024 | 0.00/0.00% | 22.10 | 22.50 | 22.00 | 22.10 | 22.12 | 20.60 | 61,300 |
| 27/05/2024 | 0.30/1.38% | 21.80 | 22.20 | 21.80 | 22.10 | 22.03 | 20.60 | 65,800 |
| 24/05/2024 | 0.10/0.46% | 21.70 | 21.90 | 21.70 | 21.80 | 21.80 | 20.32 | 56,200 |
| 23/05/2024 | -0.30/-1.36% | 21.70 | 22.00 | 21.70 | 21.70 | 21.80 | 20.23 | 35,700 |
| 22/05/2024 | 0.20/0.92% | 21.80 | 22.00 | 21.60 | 22.00 | 21.71 | 20.51 | 69,600 |
| 21/05/2024 | -0.20/-0.91% | 21.80 | 22.00 | 21.70 | 21.80 | 21.82 | 20.32 | 45,300 |
| 20/05/2024 | 0.30/1.38% | 21.80 | 22.10 | 21.50 | 22.00 | 21.85 | 20.51 | 107,700 |
| 17/05/2024 | 0.10/0.46% | 21.60 | 21.70 | 21.30 | 21.70 | 21.51 | 20.23 | 80,600 |