Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
31/05/2024 |
0,00/0,00%
|
13,20
|
13,20
|
13,10
|
13,10
|
13,20
|
13,10
|
1.600
|
30/05/2024 |
0,00/0,00%
|
13,10
|
13,10
|
13,10
|
13,10
|
13,10
|
13,10
|
6.100
|
29/05/2024 |
0,00/0,00%
|
13,20
|
13,20
|
13,10
|
13,10
|
13,10
|
13,10
|
10.500
|
28/05/2024 |
-0,10/-0,75%
|
13,30
|
13,30
|
13,10
|
13,20
|
13,10
|
13,20
|
14.900
|
27/05/2024 |
0,00/0,00%
|
13,20
|
13,30
|
13,10
|
13,30
|
13,30
|
13,30
|
17.700
|
24/05/2024 |
-0,30/-2,24%
|
13,50
|
13,50
|
13,10
|
13,10
|
13,30
|
13,10
|
14.700
|
23/05/2024 |
0,10/0,75%
|
13,40
|
13,40
|
13,30
|
13,40
|
13,40
|
13,40
|
4.800
|
22/05/2024 |
0,10/0,76%
|
13,10
|
13,50
|
13,10
|
13,30
|
13,30
|
13,30
|
23.400
|
21/05/2024 |
0,00/0,00%
|
13,20
|
13,20
|
13,10
|
13,20
|
13,20
|
13,20
|
7.700
|
20/05/2024 |
0,00/0,00%
|
13,20
|
13,30
|
13,10
|
13,20
|
13,20
|
13,20
|
18.300
|
17/05/2024 |
0,10/0,76%
|
13,20
|
13,30
|
13,10
|
13,30
|
13,20
|
13,30
|
3.600
|
16/05/2024 |
0,00/0,00%
|
13,30
|
13,30
|
13,20
|
13,20
|
13,20
|
13,20
|
3.600
|
15/05/2024 |
0,00/0,00%
|
13,10
|
13,30
|
13,10
|
13,20
|
13,20
|
13,20
|
3.400
|
14/05/2024 |
-0,20/-1,50%
|
13,30
|
13,30
|
13,10
|
13,10
|
13,20
|
13,10
|
2.500
|
13/05/2024 |
-0,20/-1,48%
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
2.200
|
10/05/2024 |
0,00/0,00%
|
13,50
|
13,50
|
13,40
|
13,40
|
13,50
|
13,40
|
300
|
09/05/2024 |
0,10/0,75%
|
13,50
|
13,50
|
13,40
|
13,50
|
13,40
|
13,50
|
3.600
|
08/05/2024 |
0,10/0,75%
|
13,50
|
13,50
|
13,30
|
13,50
|
13,40
|
13,50
|
2.800
|
07/05/2024 |
0,20/1,50%
|
13,50
|
13,50
|
13,30
|
13,50
|
13,40
|
13,50
|
800
|
06/05/2024 |
-0,10/-0,74%
|
13,60
|
13,60
|
13,10
|
13,50
|
13,30
|
13,50
|
1.700
|