| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/06/2024 | 0.40/2.21% | 18.10 | 18.50 | 18.10 | 18.50 | 0.00 | 18.50 | 1,907 |
| 13/06/2024 | 1.20/7.36% | 18.60 | 18.60 | 17.50 | 17.50 | 18.10 | 17.50 | 5,600 |
| 12/06/2024 | 2.00/14.08% | 16.30 | 16.30 | 16.20 | 16.20 | 16.30 | 16.20 | 23,500 |
| 11/06/2024 | 1.80/14.29% | 12.60 | 14.40 | 12.50 | 14.40 | 14.20 | 14.40 | 27,700 |
| 10/06/2024 | 1.70/14.66% | 11.60 | 13.30 | 11.60 | 13.30 | 12.60 | 13.30 | 500 |
| 07/06/2024 | 0.40/3.45% | 11.60 | 12.00 | 11.60 | 12.00 | 11.60 | 12.00 | 2,700 |
| 06/06/2024 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 05/06/2024 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 04/06/2024 | -0.10/-0.85% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 300 |
| 03/06/2024 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 31/05/2024 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 30/05/2024 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 29/05/2024 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 28/05/2024 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 27/05/2024 | -0.10/-0.85% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 100 |
| 24/05/2024 | 1.40/13.46% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 3,700 |
| 23/05/2024 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 22/05/2024 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 400 |
| 21/05/2024 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 20/05/2024 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |