| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 14/06/2024 | -0,10/-0,52% | 18,80 | 19,70 | 18,80 | 19,30 | 19,42 | 19,30 | 11.479.775 |
| 13/06/2024 | -0,10/-0,51% | 19,50 | 19,80 | 19,40 | 19,40 | 19,57 | 19,40 | 14.142.300 |
| 12/06/2024 | 0,30/1,56% | 18,00 | 19,60 | 17,60 | 19,50 | 19,37 | 19,50 | 18.423.900 |
| 11/06/2024 | 0,50/2,67% | 18,70 | 19,20 | 18,70 | 19,20 | 18,93 | 19,20 | 17.178.000 |
| 10/06/2024 | 0,10/0,54% | 18,60 | 19,10 | 18,30 | 18,70 | 18,85 | 18,70 | 15.252.300 |
| 07/06/2024 | 0,00/0,00% | 18,60 | 18,90 | 18,50 | 18,60 | 18,63 | 18,60 | 6.798.500 |
| 06/06/2024 | 0,10/0,54% | 18,50 | 18,80 | 18,50 | 18,60 | 18,64 | 18,60 | 8.859.700 |
| 05/06/2024 | -0,10/-0,54% | 18,50 | 19,00 | 18,40 | 18,50 | 18,73 | 18,50 | 11.716.700 |
| 04/06/2024 | -0,10/-0,53% | 18,70 | 19,00 | 18,60 | 18,60 | 18,77 | 18,60 | 9.011.300 |
| 03/06/2024 | 0,50/2,75% | 18,20 | 18,80 | 18,20 | 18,70 | 18,60 | 18,70 | 10.625.200 |
| 31/05/2024 | -0,10/-0,55% | 18,30 | 18,50 | 18,20 | 18,20 | 18,32 | 18,20 | 6.693.500 |
| 30/05/2024 | -0,20/-1,08% | 18,50 | 18,50 | 18,00 | 18,30 | 18,19 | 18,30 | 20.825.300 |
| 29/05/2024 | -0,30/-1,60% | 18,50 | 19,00 | 18,50 | 18,50 | 18,68 | 18,50 | 9.776.700 |
| 28/05/2024 | 0,30/1,62% | 18,60 | 18,90 | 18,50 | 18,80 | 18,73 | 18,80 | 11.586.900 |
| 27/05/2024 | -0,10/-0,54% | 16,80 | 18,70 | 16,80 | 18,50 | 18,52 | 18,50 | 9.026.800 |
| 24/05/2024 | -0,80/-4,12% | 19,40 | 19,40 | 18,30 | 18,60 | 18,81 | 18,60 | 30.493.500 |
| 23/05/2024 | 0,10/0,52% | 19,10 | 19,40 | 18,90 | 19,40 | 19,14 | 19,40 | 21.244.400 |
| 22/05/2024 | -0,20/-1,03% | 17,60 | 19,90 | 17,60 | 19,30 | 19,55 | 19,30 | 28.428.100 |
| 21/05/2024 | -0,10/-0,51% | 17,70 | 19,70 | 17,70 | 19,50 | 19,42 | 19,50 | 18.392.400 |
| 20/05/2024 | 0,00/0,00% | 19,70 | 20,00 | 19,60 | 19,60 | 19,77 | 19,60 | 19.800.600 |