| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | -0.20/-2.90% | 6.50 | 6.70 | 6.50 | 6.70 | 6.50 | 6.70 | 2,300 |
| 12/06/2024 | -0.40/-5.63% | 6.90 | 7.90 | 6.70 | 6.70 | 6.90 | 6.70 | 4,300 |
| 11/06/2024 | 0.90/13.85% | 6.50 | 7.40 | 6.50 | 7.40 | 7.10 | 7.40 | 4,600 |
| 10/06/2024 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 07/06/2024 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 06/06/2024 | 0.20/3.17% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 05/06/2024 | 0.40/6.78% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 800 |
| 04/06/2024 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 8,000 |
| 03/06/2024 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 31/05/2024 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 30/05/2024 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 29/05/2024 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 28/05/2024 | -0.10/-1.67% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 400 |
| 27/05/2024 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 24/05/2024 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 23/05/2024 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 22/05/2024 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 21/05/2024 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 20/05/2024 | 0.20/3.39% | 5.90 | 6.10 | 5.90 | 6.10 | 6.00 | 6.10 | 1,300 |
| 17/05/2024 | 0.30/5.36% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100 |