Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
13/06/2024 -0.10/-0.81% 12.20 12.30 11.60 12.30 11.93 12.30 1,900
12/06/2024 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
11/06/2024 -0.10/-0.80% 12.40 12.40 12.40 12.40 12.40 12.40 100
10/06/2024 0.50/4.17% 12.50 12.50 12.50 12.50 12.50 12.50 100
07/06/2024 -0.50/-4.00% 11.50 12.00 11.50 12.00 11.67 12.00 1,000
06/06/2024 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
05/06/2024 1.00/8.70% 11.30 12.50 11.30 12.50 11.69 12.50 1,300
04/06/2024 0.40/3.60% 11.50 11.50 11.50 11.50 11.50 11.50 100
03/06/2024 0.20/1.83% 11.10 11.10 11.10 11.10 11.10 11.10 100
31/05/2024 -0.80/-6.84% 10.90 10.90 10.90 10.90 10.90 10.90 500
30/05/2024 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
29/05/2024 0.30/2.63% 11.70 11.70 11.70 11.70 11.70 11.70 100
28/05/2024 -0.20/-1.72% 10.50 11.40 10.50 11.40 11.11 11.40 1,700
27/05/2024 -0.20/-1.69% 11.00 11.60 11.00 11.60 11.06 11.60 1,000
24/05/2024 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
23/05/2024 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
22/05/2024 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
21/05/2024 0.20/1.72% 11.80 11.80 11.80 11.80 11.80 11.80 1,300
20/05/2024 -0.20/-1.69% 11.60 11.60 11.60 11.60 11.60 11.60 200
17/05/2024 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0