Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
31/05/2024 0.10/0.87% 11.60 11.60 11.60 11.60 11.60 11.60 100
30/05/2024 0.65/5.99% 11.60 11.60 11.50 11.50 11.51 11.50 3,000
29/05/2024 0.00/0.00% 10.85 10.85 10.85 10.85 10.85 10.85 0
28/05/2024 0.00/0.00% 10.85 10.85 10.85 10.85 10.85 10.85 0
27/05/2024 0.00/0.00% 10.85 10.85 10.85 10.85 10.85 10.85 0
24/05/2024 -0.20/-1.81% 11.00 11.20 10.85 10.85 11.09 10.85 4,500
23/05/2024 0.05/0.45% 10.90 11.05 10.30 11.05 10.78 11.05 4,300
22/05/2024 -0.05/-0.45% 10.95 11.00 10.95 11.00 11.00 11.00 2,600
21/05/2024 -0.65/-5.56% 10.95 11.05 10.95 11.05 11.00 11.05 200
20/05/2024 -0.65/-5.26% 11.70 11.70 11.50 11.70 11.59 11.70 3,200
17/05/2024 0.80/6.93% 11.50 12.35 11.00 12.35 11.58 12.35 800
16/05/2024 0.00/0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
15/05/2024 0.35/3.13% 11.55 11.55 11.55 11.55 11.55 11.55 100
14/05/2024 0.30/2.75% 11.20 11.20 11.20 11.20 11.20 11.20 100
13/05/2024 -0.60/-5.22% 10.90 10.90 10.90 10.90 10.90 10.90 200
10/05/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
09/05/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
08/05/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
07/05/2024 -0.20/-1.71% 11.50 11.50 11.50 11.50 11.50 11.50 5,000
06/05/2024 -0.25/-2.09% 11.60 11.95 11.60 11.70 11.92 11.70 2,100