| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | 0,15/0,57% | 26,15 | 26,30 | 26,15 | 26,30 | 26,18 | 26,30 | 1.800 |
| 12/06/2024 | 0,00/0,00% | 26,15 | 26,15 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 11/06/2024 | -0,35/-1,32% | 26,10 | 26,15 | 26,10 | 26,15 | 26,13 | 26,15 | 200 |
| 10/06/2024 | 0,00/0,00% | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 1.800 |
| 07/06/2024 | 0,35/1,34% | 26,00 | 26,50 | 26,00 | 26,50 | 26,46 | 26,50 | 2.500 |
| 06/06/2024 | 0,55/2,15% | 26,15 | 26,15 | 26,15 | 26,15 | 26,15 | 26,15 | 200 |
| 05/06/2024 | 0,00/0,00% | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 04/06/2024 | -0,20/-0,78% | 25,70 | 25,80 | 25,60 | 25,60 | 25,75 | 25,60 | 6.100 |
| 03/06/2024 | -0,05/-0,19% | 26,00 | 26,00 | 25,70 | 25,80 | 25,78 | 25,80 | 4.900 |
| 31/05/2024 | -0,05/-0,19% | 25,90 | 25,90 | 25,85 | 25,85 | 25,87 | 25,85 | 300 |
| 30/05/2024 | -1,00/-3,72% | 26,00 | 26,60 | 25,90 | 25,90 | 26,01 | 25,90 | 700 |
| 29/05/2024 | 1,40/5,49% | 25,40 | 26,90 | 24,60 | 26,90 | 25,60 | 26,90 | 3.700 |
| 28/05/2024 | 0,00/0,00% | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 1.000 |
| 27/05/2024 | -0,20/-0,78% | 25,70 | 25,70 | 25,50 | 25,50 | 25,52 | 25,50 | 1.100 |
| 24/05/2024 | 0,10/0,39% | 25,25 | 25,85 | 25,25 | 25,70 | 25,32 | 25,70 | 2.100 |
| 23/05/2024 | 0,10/0,39% | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 200 |
| 22/05/2024 | 0,00/0,00% | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 21/05/2024 | 0,00/0,00% | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 100 |
| 20/05/2024 | 0,00/0,00% | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 1.500 |
| 17/05/2024 | 0,25/0,99% | 25,80 | 25,80 | 25,50 | 25,50 | 25,51 | 25,50 | 5.400 |