| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/06/2024 | 0.00/0.00% | 40.30 | 40.30 | 40.30 | 40.30 | 0.00 | 40.30 | 0 |
| 13/06/2024 | -0.60/-1.47% | 40.70 | 40.90 | 40.05 | 40.30 | 40.62 | 40.30 | 4,100 |
| 12/06/2024 | 0.05/0.12% | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 500 |
| 11/06/2024 | 0.00/0.00% | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
| 10/06/2024 | 1.45/3.68% | 39.80 | 40.95 | 39.80 | 40.85 | 40.44 | 40.85 | 1,000 |
| 07/06/2024 | 0.25/0.64% | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 500 |
| 06/06/2024 | 0.00/0.00% | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
| 05/06/2024 | -1.25/-3.09% | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 10,800 |
| 04/06/2024 | 0.00/0.00% | 40.50 | 40.50 | 40.40 | 40.40 | 40.48 | 40.40 | 600 |
| 03/06/2024 | 0.40/1.00% | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 4,100 |
| 31/05/2024 | 1.00/2.56% | 39.50 | 40.00 | 39.50 | 40.00 | 39.99 | 40.00 | 15,400 |
| 30/05/2024 | -0.50/-1.27% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 3,400 |
| 29/05/2024 | 0.00/0.00% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 200 |
| 28/05/2024 | 0.20/0.51% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 700 |
| 27/05/2024 | -0.10/-0.25% | 39.00 | 39.30 | 39.00 | 39.30 | 39.15 | 39.30 | 200 |
| 24/05/2024 | 0.00/0.00% | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 23/05/2024 | 0.40/1.03% | 39.00 | 39.40 | 39.00 | 39.40 | 39.00 | 39.40 | 16,000 |
| 22/05/2024 | -0.40/-1.02% | 39.40 | 39.40 | 39.00 | 39.00 | 39.35 | 39.00 | 12,800 |
| 21/05/2024 | 0.00/0.00% | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 20/05/2024 | -0.10/-0.25% | 39.40 | 39.45 | 39.40 | 39.40 | 39.40 | 39.40 | 1,200 |