Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
31/05/2024 |
0,05/0,24%
|
21,00
|
21,15
|
21,00
|
21,05
|
21,04
|
21,05
|
27.800
|
30/05/2024 |
-0,20/-0,94%
|
21,15
|
21,15
|
20,85
|
21,00
|
20,97
|
21,00
|
18.900
|
29/05/2024 |
-0,10/-0,47%
|
21,30
|
21,30
|
21,00
|
21,20
|
21,15
|
21,20
|
6.400
|
28/05/2024 |
0,10/0,47%
|
21,30
|
21,30
|
21,15
|
21,30
|
21,22
|
21,30
|
16.200
|
27/05/2024 |
0,05/0,24%
|
21,15
|
21,30
|
21,15
|
21,20
|
21,22
|
21,20
|
4.800
|
24/05/2024 |
-0,25/-1,17%
|
21,30
|
21,30
|
21,10
|
21,15
|
21,22
|
21,15
|
12.400
|
23/05/2024 |
0,00/0,00%
|
21,20
|
21,40
|
21,20
|
21,40
|
21,39
|
21,40
|
40.000
|
22/05/2024 |
0,10/0,47%
|
21,30
|
21,40
|
21,30
|
21,40
|
21,32
|
21,40
|
19.300
|
21/05/2024 |
-0,10/-0,47%
|
21,20
|
21,40
|
21,20
|
21,30
|
21,30
|
21,30
|
12.200
|
20/05/2024 |
0,00/0,00%
|
21,40
|
21,40
|
21,10
|
21,40
|
21,27
|
21,40
|
18.800
|
17/05/2024 |
0,45/2,15%
|
21,00
|
21,50
|
21,00
|
21,40
|
21,21
|
21,40
|
30.800
|
16/05/2024 |
-0,10/-0,48%
|
21,10
|
21,10
|
20,90
|
20,95
|
21,05
|
20,95
|
12.500
|
15/05/2024 |
-0,15/-0,71%
|
21,20
|
21,30
|
21,00
|
21,05
|
21,18
|
21,05
|
19.000
|
14/05/2024 |
0,00/0,00%
|
21,40
|
21,40
|
21,00
|
21,20
|
21,14
|
21,20
|
4.900
|
13/05/2024 |
0,25/1,19%
|
20,95
|
21,90
|
20,95
|
21,20
|
21,14
|
21,20
|
52.500
|
10/05/2024 |
-0,05/-0,24%
|
21,00
|
21,00
|
20,85
|
20,95
|
20,98
|
20,95
|
17.700
|
09/05/2024 |
0,05/0,24%
|
21,00
|
21,20
|
20,95
|
21,00
|
21,01
|
21,00
|
16.700
|
08/05/2024 |
0,00/0,00%
|
20,95
|
20,95
|
20,90
|
20,95
|
20,91
|
20,95
|
40.500
|
07/05/2024 |
-0,05/-0,24%
|
21,00
|
21,00
|
20,90
|
20,95
|
20,96
|
20,95
|
22.000
|
06/05/2024 |
0,00/0,00%
|
21,00
|
21,00
|
20,90
|
21,00
|
20,97
|
21,00
|
18.400
|