Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
31/05/2024 |
0,00/0,00%
|
17,50
|
17,50
|
17,50
|
17,50
|
17,50
|
17,50
|
0
|
30/05/2024 |
0,00/0,00%
|
17,50
|
17,50
|
17,50
|
17,50
|
17,50
|
17,50
|
0
|
29/05/2024 |
0,00/0,00%
|
17,50
|
17,50
|
17,50
|
17,50
|
17,50
|
17,50
|
0
|
28/05/2024 |
0,00/0,00%
|
17,50
|
17,50
|
17,50
|
17,50
|
17,50
|
17,50
|
0
|
27/05/2024 |
0,00/0,00%
|
17,50
|
17,50
|
17,50
|
17,50
|
17,50
|
17,50
|
0
|
24/05/2024 |
0,00/0,00%
|
17,50
|
17,50
|
17,50
|
17,50
|
17,50
|
17,50
|
0
|
23/05/2024 |
0,00/0,00%
|
17,50
|
17,50
|
17,50
|
17,50
|
17,50
|
17,50
|
0
|
22/05/2024 |
0,50/2,94%
|
17,50
|
17,50
|
17,50
|
17,50
|
17,50
|
17,50
|
100
|
21/05/2024 |
1,40/8,97%
|
17,00
|
17,00
|
17,00
|
17,00
|
17,00
|
17,00
|
100
|
20/05/2024 |
-0,70/-4,29%
|
16,30
|
16,30
|
15,60
|
15,60
|
15,60
|
15,60
|
5.200
|
17/05/2024 |
0,00/0,00%
|
16,30
|
16,30
|
16,30
|
16,30
|
16,30
|
16,30
|
0
|
16/05/2024 |
0,10/0,62%
|
16,30
|
16,30
|
16,30
|
16,30
|
16,30
|
16,30
|
200
|
15/05/2024 |
0,50/3,18%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
100
|
14/05/2024 |
0,00/0,00%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
0
|
13/05/2024 |
0,00/0,00%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
0
|
10/05/2024 |
0,00/0,00%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
0
|
09/05/2024 |
0,00/0,00%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
0
|
08/05/2024 |
0,00/0,00%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
0
|
07/05/2024 |
0,00/0,00%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
0
|
06/05/2024 |
0,00/0,00%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
0
|