| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | -1.00/-2.16% | 46.50 | 46.50 | 45.20 | 45.20 | 46.30 | 45.20 | 3,100 |
| 30/05/2024 | -2.00/-4.26% | 47.00 | 47.00 | 45.00 | 45.00 | 46.20 | 45.00 | 500 |
| 29/05/2024 | 3.50/8.05% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 500 |
| 28/05/2024 | 2.00/4.44% | 40.00 | 47.00 | 40.00 | 47.00 | 43.50 | 47.00 | 400 |
| 27/05/2024 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1,000 |
| 24/05/2024 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 4,000 |
| 23/05/2024 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 600 |
| 22/05/2024 | -1.00/-2.17% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 700 |
| 21/05/2024 | 1.00/2.22% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 100 |
| 20/05/2024 | 0.10/0.22% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 3,000 |
| 17/05/2024 | 0.00/0.00% | 45.00 | 45.00 | 44.00 | 45.00 | 44.90 | 45.00 | 1,800 |
| 16/05/2024 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 200 |
| 15/05/2024 | 0.60/1.35% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1,100 |
| 14/05/2024 | 5.90/14.90% | 42.40 | 45.50 | 42.40 | 45.50 | 44.40 | 45.50 | 10,300 |
| 13/05/2024 | -0.70/-1.74% | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 200 |
| 10/05/2024 | 0.00/0.00% | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0 |
| 09/05/2024 | 1.10/2.81% | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 5,000 |
| 08/05/2024 | 0.00/0.00% | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 07/05/2024 | -1.10/-2.73% | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 200 |
| 06/05/2024 | 0.70/1.69% | 39.30 | 42.20 | 39.30 | 42.20 | 40.30 | 42.20 | 300 |