| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1,000 |
| 30/05/2024 | 0.00/0.00% | 10.60 | 10.70 | 10.60 | 10.60 | 10.70 | 10.60 | 2,200 |
| 29/05/2024 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 28/05/2024 | -0.30/-2.80% | 10.70 | 10.70 | 10.40 | 10.40 | 10.60 | 10.40 | 8,900 |
| 27/05/2024 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 24/05/2024 | 0.20/1.89% | 10.60 | 10.80 | 10.60 | 10.80 | 10.70 | 10.80 | 2,100 |
| 23/05/2024 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2,500 |
| 22/05/2024 | 0.00/0.00% | 10.70 | 10.80 | 10.50 | 10.80 | 10.60 | 10.80 | 6,600 |
| 21/05/2024 | 0.00/0.00% | 10.70 | 11.00 | 10.70 | 11.00 | 10.80 | 11.00 | 500 |
| 20/05/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11,722 |
| 17/05/2024 | 0.10/0.91% | 11.10 | 11.10 | 11.00 | 11.10 | 11.00 | 11.10 | 800 |
| 16/05/2024 | 1.20/11.21% | 10.70 | 11.90 | 10.70 | 11.90 | 11.00 | 11.90 | 2,322,890 |
| 15/05/2024 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 14/05/2024 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 700 |
| 13/05/2024 | 0.50/4.76% | 10.50 | 11.00 | 10.50 | 11.00 | 10.70 | 11.00 | 3,800 |
| 10/05/2024 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 300 |
| 09/05/2024 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 6,081,673 |
| 08/05/2024 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 07/05/2024 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000 |
| 06/05/2024 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 300 |