| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | 0.00/0.00% | 34.40 | 34.40 | 34.35 | 34.35 | 34.38 | 34.35 | 400 |
| 30/05/2024 | 0.00/0.00% | 34.40 | 34.40 | 34.35 | 34.35 | 34.38 | 34.35 | 200 |
| 29/05/2024 | 0.00/0.00% | 34.40 | 34.40 | 34.35 | 34.35 | 34.37 | 34.35 | 500 |
| 28/05/2024 | -0.05/-0.15% | 34.40 | 34.40 | 34.35 | 34.35 | 34.38 | 34.35 | 1,000 |
| 27/05/2024 | 0.10/0.29% | 34.30 | 34.40 | 34.30 | 34.40 | 34.32 | 34.40 | 600 |
| 24/05/2024 | -0.20/-0.58% | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 1,800 |
| 23/05/2024 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 22/05/2024 | 0.75/2.22% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 200 |
| 21/05/2024 | 1.00/2.90% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 33.75 | 1,900 |
| 20/05/2024 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 32.80 | 0 |
| 17/05/2024 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 32.80 | 0 |
| 16/05/2024 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 32.80 | 0 |
| 15/05/2024 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 32.80 | 0 |
| 14/05/2024 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 32.80 | 0 |
| 13/05/2024 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 32.80 | 1,200 |
| 10/05/2024 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 32.80 | 1,000 |
| 09/05/2024 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 32.80 | 0 |
| 08/05/2024 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 32.80 | 0 |
| 07/05/2024 | 0.00/0.00% | 34.55 | 34.55 | 34.50 | 34.50 | 34.53 | 32.80 | 900 |
| 06/05/2024 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 32.80 | 0 |