Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
31/05/2024 |
0,00/0,00%
|
17,60
|
17,60
|
17,60
|
17,60
|
17,60
|
17,60
|
0
|
30/05/2024 |
0,00/0,00%
|
17,60
|
17,60
|
17,60
|
17,60
|
17,60
|
17,60
|
0
|
29/05/2024 |
0,00/0,00%
|
17,60
|
17,60
|
17,60
|
17,60
|
17,60
|
17,60
|
0
|
28/05/2024 |
-0,30/-1,68%
|
17,60
|
17,60
|
17,60
|
17,60
|
17,60
|
17,60
|
247.100
|
27/05/2024 |
1,60/9,82%
|
17,00
|
17,90
|
17,00
|
17,90
|
17,67
|
17,90
|
2.800
|
24/05/2024 |
0,20/1,24%
|
16,20
|
17,70
|
16,20
|
16,30
|
17,49
|
16,30
|
2.600
|
23/05/2024 |
0,00/0,00%
|
16,10
|
16,10
|
16,10
|
16,10
|
16,10
|
16,10
|
0
|
22/05/2024 |
0,00/0,00%
|
16,10
|
16,10
|
16,10
|
16,10
|
16,10
|
16,10
|
0
|
21/05/2024 |
0,50/3,21%
|
16,10
|
17,10
|
16,10
|
16,10
|
16,87
|
16,10
|
1.300
|
20/05/2024 |
-0,70/-4,29%
|
17,70
|
17,90
|
15,60
|
15,60
|
17,73
|
15,60
|
1.500
|
17/05/2024 |
0,10/0,62%
|
16,20
|
16,30
|
16,10
|
16,30
|
16,28
|
16,30
|
14.700
|
16/05/2024 |
-0,10/-0,61%
|
16,30
|
17,90
|
15,70
|
16,20
|
17,09
|
16,20
|
7.700
|
15/05/2024 |
0,10/0,62%
|
16,30
|
16,30
|
16,30
|
16,30
|
16,30
|
16,30
|
200
|
14/05/2024 |
0,00/0,00%
|
16,40
|
17,70
|
15,90
|
16,20
|
17,40
|
16,20
|
2.300
|
13/05/2024 |
0,00/0,00%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
1.000
|
10/05/2024 |
0,20/1,25%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
500
|
09/05/2024 |
-0,30/-1,84%
|
15,80
|
17,50
|
15,80
|
16,00
|
16,93
|
16,00
|
1.300
|
08/05/2024 |
0,20/1,24%
|
17,70
|
17,70
|
15,60
|
16,30
|
17,65
|
16,30
|
31.800
|
07/05/2024 |
1,40/8,97%
|
17,10
|
17,10
|
15,10
|
17,00
|
17,01
|
16,10
|
4.700
|
06/05/2024 |
1,40/9,86%
|
15,60
|
15,60
|
15,60
|
15,60
|
15,60
|
14,77
|
100
|