Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
31/05/2024 -0.10/-0.20% 50.00 52.20 49.40 51.00 50.30 51.00 30,900
30/05/2024 -0.20/-0.38% 52.70 53.00 52.20 52.50 52.60 51.00 11,900
29/05/2024 0.30/0.58% 52.50 54.30 52.10 52.40 52.70 50.91 15,200
28/05/2024 -0.30/-0.57% 52.10 55.00 51.50 52.70 52.10 51.20 26,800
27/05/2024 -0.30/-0.56% 53.00 53.40 52.00 53.00 53.00 51.49 18,400
24/05/2024 0.20/0.38% 53.50 55.50 52.80 52.80 53.30 51.29 18,500
23/05/2024 1.30/2.50% 51.80 53.50 51.60 53.40 52.60 51.88 68,600
22/05/2024 0.40/0.77% 52.10 53.00 51.50 52.50 52.10 51.00 46,200
21/05/2024 0.20/0.38% 52.60 54.10 51.50 52.50 52.10 51.00 62,000
20/05/2024 0.90/1.74% 51.70 52.70 51.30 52.60 52.30 51.10 12,100
17/05/2024 0.30/0.58% 51.60 52.10 51.50 52.10 51.70 50.61 10,300
16/05/2024 0.30/0.58% 53.60 53.60 51.30 51.60 51.80 50.13 20,900
15/05/2024 -0.30/-0.58% 53.00 55.00 50.20 51.50 51.30 50.03 18,300
14/05/2024 -1.30/-2.46% 52.50 53.90 51.30 51.50 51.80 50.03 17,000
13/05/2024 -0.60/-1.13% 52.00 54.50 52.00 52.50 52.80 51.00 6,800
10/05/2024 0.30/0.56% 55.40 55.40 53.00 53.40 53.10 51.88 3,500
09/05/2024 1.00/1.92% 56.00 56.00 52.00 53.00 53.10 51.49 6,200
08/05/2024 1.30/2.52% 51.50 53.00 50.00 52.80 52.00 51.29 28,000
07/05/2024 -0.40/-0.77% 51.50 51.50 51.40 51.50 51.50 50.03 14,000
06/05/2024 -0.10/-0.19% 52.00 52.00 51.50 51.50 51.90 50.03 11,400