| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 14/06/2024 | 0,00/0,00% | 19,10 | 19,10 | 19,10 | 19,10 | 0,00 | 19,10 | 0 |
| 12/06/2024 | 0,50/2,66% | 19,30 | 19,30 | 18,50 | 19,30 | 19,03 | 19,30 | 300 |
| 11/06/2024 | 0,00/0,00% | 18,70 | 18,80 | 18,70 | 18,80 | 18,78 | 18,80 | 3.800 |
| 10/06/2024 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 100 |
| 07/06/2024 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 300 |
| 06/06/2024 | 0,10/0,53% | 18,20 | 18,80 | 18,20 | 18,80 | 18,57 | 18,80 | 3.100 |
| 05/06/2024 | 0,00/0,00% | 18,70 | 18,80 | 18,00 | 18,70 | 18,34 | 18,70 | 3.100 |
| 04/06/2024 | -0,10/-0,53% | 18,80 | 18,80 | 18,70 | 18,70 | 18,72 | 18,70 | 1.400 |
| 03/06/2024 | 0,00/0,00% | 18,90 | 18,90 | 18,10 | 18,80 | 18,51 | 18,80 | 3.000 |
| 31/05/2024 | 0,00/0,00% | 18,50 | 19,00 | 17,90 | 18,80 | 18,69 | 18,80 | 900 |
| 30/05/2024 | -0,20/-1,05% | 19,00 | 19,00 | 17,80 | 18,80 | 18,06 | 18,80 | 10.900 |
| 29/05/2024 | -0,40/-2,06% | 19,00 | 19,20 | 17,80 | 19,00 | 18,46 | 19,00 | 3.300 |
| 28/05/2024 | -0,20/-1,02% | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 100 |
| 27/05/2024 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 24/05/2024 | 0,30/1,55% | 19,80 | 19,80 | 17,50 | 19,60 | 17,97 | 19,60 | 5.900 |
| 23/05/2024 | 0,00/0,00% | 19,10 | 19,40 | 18,20 | 19,30 | 18,64 | 19,30 | 8.000 |
| 22/05/2024 | 0,00/0,00% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 21/05/2024 | 0,00/0,00% | 19,10 | 19,40 | 18,90 | 19,30 | 18,97 | 19,30 | 19.300 |
| 20/05/2024 | -0,30/-1,53% | 19,20 | 19,50 | 18,60 | 19,30 | 18,94 | 19,30 | 1.300 |
| 17/05/2024 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |