| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/06/2024 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 18.70 | 0 |
| 13/06/2024 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 12/06/2024 | -1.30/-6.50% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 100 |
| 11/06/2024 | 1.30/6.95% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 10/06/2024 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 07/06/2024 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 06/06/2024 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 05/06/2024 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 04/06/2024 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 03/06/2024 | 1.40/8.00% | 18.70 | 18.90 | 18.70 | 18.90 | 18.70 | 18.90 | 1,100 |
| 31/05/2024 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 30/05/2024 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 29/05/2024 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 17.50 | 0 |
| 28/05/2024 | -2.00/-9.52% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 17.50 | 100 |
| 27/05/2024 | 1.60/8.25% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 19.34 | 100 |
| 24/05/2024 | -2.40/-11.01% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 17.87 | 100 |
| 23/05/2024 | 2.80/14.74% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 20.08 | 100 |
| 22/05/2024 | -2.90/-13.24% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 17.50 | 100 |
| 21/05/2024 | 2.00/9.76% | 21.00 | 22.50 | 21.00 | 22.50 | 21.90 | 20.72 | 2,400 |
| 20/05/2024 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 18.88 | 0 |