| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | 0.70/10.94% | 7.00 | 7.30 | 7.00 | 7.10 | 7.20 | 7.10 | 12,600 |
| 12/06/2024 | -0.70/-9.72% | 7.00 | 7.00 | 6.30 | 6.50 | 6.40 | 6.50 | 15,700 |
| 11/06/2024 | -0.40/-5.41% | 8.20 | 8.20 | 7.00 | 7.00 | 7.20 | 7.00 | 1,300 |
| 10/06/2024 | 0.50/6.94% | 7.40 | 7.70 | 7.30 | 7.70 | 7.40 | 7.70 | 1,200 |
| 07/06/2024 | 0.40/5.88% | 6.80 | 7.30 | 6.80 | 7.20 | 7.20 | 7.20 | 2,500 |
| 06/06/2024 | -0.10/-1.41% | 6.80 | 7.00 | 6.60 | 7.00 | 6.80 | 7.00 | 8,400 |
| 05/06/2024 | -0.10/-1.35% | 7.70 | 7.70 | 6.90 | 7.30 | 7.10 | 7.30 | 6,100 |
| 04/06/2024 | -0.60/-7.59% | 7.60 | 7.60 | 7.30 | 7.30 | 7.40 | 7.30 | 21,100 |
| 03/06/2024 | -0.10/-1.28% | 8.00 | 8.10 | 7.70 | 7.70 | 7.90 | 7.70 | 52,800 |
| 31/05/2024 | -0.80/-9.52% | 7.70 | 7.80 | 7.60 | 7.60 | 7.80 | 7.60 | 23,000 |
| 30/05/2024 | 0.70/9.33% | 8.30 | 8.60 | 7.70 | 8.20 | 8.40 | 8.20 | 67,800 |
| 29/05/2024 | 0.40/5.56% | 8.00 | 8.00 | 7.40 | 7.60 | 7.50 | 7.60 | 17,100 |
| 28/05/2024 | -0.20/-2.60% | 7.30 | 7.70 | 6.60 | 7.50 | 7.20 | 7.50 | 39,600 |
| 27/05/2024 | -0.10/-1.27% | 7.80 | 7.90 | 7.30 | 7.80 | 7.70 | 7.80 | 7,700 |
| 24/05/2024 | -0.30/-3.70% | 8.10 | 8.20 | 7.60 | 7.80 | 7.90 | 7.80 | 21,400 |
| 23/05/2024 | 0.30/3.90% | 8.00 | 8.60 | 8.00 | 8.00 | 8.10 | 8.00 | 21,900 |
| 22/05/2024 | 0.00/0.00% | 7.80 | 7.90 | 7.50 | 7.90 | 7.70 | 7.90 | 40,400 |
| 21/05/2024 | -0.10/-1.30% | 8.80 | 8.80 | 7.20 | 7.60 | 7.90 | 7.60 | 109,700 |
| 20/05/2024 | 1.00/14.93% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 112,500 |
| 17/05/2024 | 0.80/13.56% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 53,400 |