| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | 0.00/0.00% | 4.40 | 4.40 | 4.30 | 4.40 | 4.38 | 4.40 | 312,773 |
| 12/06/2024 | 0.10/2.33% | 4.30 | 4.40 | 4.30 | 4.40 | 4.36 | 4.40 | 263,800 |
| 11/06/2024 | -0.10/-2.27% | 4.40 | 4.50 | 4.30 | 4.30 | 4.40 | 4.30 | 458,900 |
| 10/06/2024 | 0.00/0.00% | 4.40 | 4.50 | 4.30 | 4.40 | 4.38 | 4.40 | 225,800 |
| 07/06/2024 | 0.10/2.33% | 4.30 | 4.40 | 4.30 | 4.40 | 4.31 | 4.40 | 251,600 |
| 06/06/2024 | 0.00/0.00% | 4.40 | 4.50 | 4.30 | 4.30 | 4.33 | 4.30 | 364,000 |
| 05/06/2024 | -0.10/-2.27% | 4.40 | 4.50 | 4.30 | 4.30 | 4.38 | 4.30 | 342,000 |
| 04/06/2024 | -0.10/-2.22% | 4.50 | 4.50 | 4.30 | 4.40 | 4.42 | 4.40 | 317,700 |
| 03/06/2024 | 0.20/4.65% | 4.40 | 4.50 | 4.30 | 4.50 | 4.43 | 4.50 | 1,138,300 |
| 31/05/2024 | 0.00/0.00% | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 479,600 |
| 30/05/2024 | -0.10/-2.27% | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 570,000 |
| 29/05/2024 | 0.00/0.00% | 4.40 | 4.50 | 4.30 | 4.40 | 4.38 | 4.40 | 568,100 |
| 28/05/2024 | 0.10/2.33% | 4.30 | 4.50 | 4.30 | 4.40 | 4.40 | 4.40 | 483,400 |
| 27/05/2024 | -0.10/-2.27% | 4.40 | 4.40 | 4.30 | 4.30 | 4.31 | 4.30 | 363,400 |
| 24/05/2024 | -0.10/-2.22% | 4.50 | 4.60 | 4.30 | 4.40 | 4.45 | 4.40 | 951,400 |
| 23/05/2024 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.50 | 4.43 | 4.50 | 498,500 |
| 22/05/2024 | 0.10/2.27% | 4.40 | 4.50 | 4.40 | 4.50 | 4.41 | 4.50 | 687,500 |
| 21/05/2024 | -0.10/-2.22% | 4.50 | 4.50 | 4.30 | 4.40 | 4.40 | 4.40 | 448,800 |
| 20/05/2024 | 0.10/2.27% | 4.40 | 4.50 | 4.30 | 4.50 | 4.36 | 4.50 | 882,300 |
| 17/05/2024 | 0.00/0.00% | 4.40 | 4.50 | 4.30 | 4.40 | 4.40 | 4.40 | 504,000 |