Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
31/05/2024 |
0,30/2,21%
|
13,70
|
13,90
|
13,60
|
13,90
|
13,65
|
13,90
|
58.200
|
30/05/2024 |
0,10/0,74%
|
13,50
|
13,60
|
13,40
|
13,60
|
13,50
|
13,60
|
45.800
|
29/05/2024 |
0,20/1,50%
|
13,40
|
13,50
|
13,30
|
13,50
|
13,36
|
13,50
|
55.000
|
28/05/2024 |
0,10/0,76%
|
13,40
|
13,40
|
13,20
|
13,30
|
13,20
|
13,30
|
12.600
|
27/05/2024 |
0,20/1,54%
|
13,00
|
13,50
|
13,00
|
13,20
|
13,23
|
13,20
|
55.000
|
24/05/2024 |
-0,20/-1,52%
|
13,30
|
13,30
|
13,00
|
13,00
|
13,28
|
13,00
|
10.300
|
23/05/2024 |
0,10/0,76%
|
13,10
|
13,20
|
13,10
|
13,20
|
13,18
|
13,20
|
17.900
|
22/05/2024 |
0,00/0,00%
|
13,20
|
13,20
|
13,10
|
13,10
|
13,11
|
13,10
|
19.000
|
21/05/2024 |
0,00/0,00%
|
13,10
|
13,20
|
13,10
|
13,10
|
13,12
|
13,10
|
5.400
|
20/05/2024 |
-0,10/-0,76%
|
13,20
|
13,20
|
13,10
|
13,10
|
13,12
|
13,10
|
5.900
|
17/05/2024 |
0,00/0,00%
|
13,00
|
13,20
|
13,00
|
13,20
|
13,01
|
13,20
|
9.000
|
16/05/2024 |
-0,10/-0,75%
|
13,30
|
13,30
|
13,20
|
13,20
|
13,27
|
13,20
|
3.100
|
15/05/2024 |
0,20/1,53%
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
900
|
14/05/2024 |
-0,10/-0,76%
|
13,30
|
13,40
|
13,10
|
13,10
|
13,16
|
13,10
|
33.000
|
13/05/2024 |
0,00/0,00%
|
13,20
|
13,20
|
13,20
|
13,20
|
13,20
|
13,20
|
0
|
10/05/2024 |
-0,10/-0,75%
|
13,00
|
13,20
|
13,00
|
13,20
|
13,00
|
13,20
|
64.100
|
09/05/2024 |
0,00/0,00%
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
0
|
08/05/2024 |
0,30/2,31%
|
12,90
|
13,30
|
12,90
|
13,30
|
13,01
|
13,30
|
1.500
|
07/05/2024 |
0,10/0,78%
|
13,00
|
13,00
|
13,00
|
13,00
|
13,00
|
13,00
|
100
|
06/05/2024 |
-0,20/-1,53%
|
13,10
|
13,10
|
12,90
|
12,90
|
13,04
|
12,90
|
2.500
|