| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | 1,65/6,46% | 25,70 | 27,30 | 25,55 | 27,20 | 26,57 | 27,20 | 2.158.200 |
| 12/06/2024 | -0,45/-1,73% | 26,00 | 26,40 | 25,50 | 25,55 | 25,76 | 25,55 | 1.016.100 |
| 11/06/2024 | 0,70/2,77% | 26,30 | 26,90 | 25,65 | 26,00 | 26,23 | 26,00 | 1.668.800 |
| 10/06/2024 | 0,00/0,00% | 25,00 | 25,50 | 24,50 | 25,30 | 24,86 | 25,30 | 1.347.800 |
| 07/06/2024 | 0,50/2,02% | 25,00 | 26,00 | 24,30 | 25,30 | 25,01 | 25,30 | 1.299.300 |
| 06/06/2024 | 1,60/6,90% | 23,60 | 24,80 | 23,20 | 24,80 | 24,31 | 24,80 | 1.960.800 |
| 05/06/2024 | 1,50/6,91% | 21,80 | 23,20 | 21,80 | 23,20 | 22,51 | 23,20 | 1.177.600 |
| 04/06/2024 | 0,20/0,93% | 21,50 | 22,00 | 21,20 | 21,70 | 21,31 | 21,70 | 885.500 |
| 03/06/2024 | 1,05/5,13% | 21,00 | 21,80 | 20,95 | 21,50 | 21,20 | 21,50 | 214.000 |
| 31/05/2024 | -0,05/-0,22% | 22,20 | 23,20 | 22,20 | 22,50 | 22,53 | 20,45 | 129.700 |
| 30/05/2024 | -0,30/-1,31% | 22,55 | 22,80 | 22,15 | 22,55 | 22,42 | 20,50 | 122.500 |
| 29/05/2024 | -0,10/-0,44% | 23,00 | 23,00 | 22,85 | 22,85 | 22,98 | 20,77 | 67.800 |
| 28/05/2024 | -0,15/-0,65% | 23,30 | 23,30 | 22,85 | 22,95 | 22,95 | 20,86 | 138.300 |
| 27/05/2024 | 0,10/0,43% | 23,00 | 23,40 | 22,00 | 23,10 | 22,88 | 21,00 | 210.400 |
| 24/05/2024 | -0,85/-3,56% | 24,00 | 24,00 | 23,00 | 23,00 | 23,48 | 20,91 | 228.700 |
| 23/05/2024 | 0,00/0,00% | 23,85 | 23,90 | 23,60 | 23,85 | 23,77 | 21,68 | 113.400 |
| 22/05/2024 | 0,10/0,42% | 23,85 | 24,30 | 23,85 | 23,85 | 24,03 | 21,68 | 66.300 |
| 21/05/2024 | -0,15/-0,63% | 23,80 | 24,10 | 23,45 | 23,75 | 23,69 | 21,59 | 61.400 |
| 20/05/2024 | 0,00/0,00% | 24,00 | 24,05 | 23,85 | 23,90 | 23,97 | 21,73 | 144.900 |
| 17/05/2024 | -0,25/-1,04% | 24,15 | 24,20 | 23,90 | 23,90 | 24,03 | 21,73 | 96.800 |