| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 30/05/2024 | 1.80/8.87% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 100 |
| 29/05/2024 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 28/05/2024 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 27/05/2024 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 24/05/2024 | 0.00/0.00% | 21.00 | 21.00 | 19.50 | 19.50 | 20.30 | 19.50 | 200 |
| 23/05/2024 | 2.00/11.43% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 400 |
| 22/05/2024 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 21/05/2024 | 1.20/7.36% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |
| 20/05/2024 | -2.20/-11.89% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 900 |
| 17/05/2024 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 100 |
| 16/05/2024 | 1.50/8.82% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 300 |
| 15/05/2024 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 14/05/2024 | 0.00/0.00% | 17.10 | 17.10 | 17.00 | 17.00 | 17.00 | 17.00 | 400 |
| 13/05/2024 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 10/05/2024 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 09/05/2024 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 08/05/2024 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 07/05/2024 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 06/05/2024 | 1.00/6.25% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |