| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | 0.90/2.30% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 500 |
| 12/06/2024 | 2.60/7.12% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 100 |
| 11/06/2024 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 10/06/2024 | -3.60/-8.98% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 100 |
| 07/06/2024 | 1.90/4.97% | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 100 |
| 06/06/2024 | 0.00/0.00% | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 05/06/2024 | 0.30/0.75% | 36.20 | 40.10 | 36.20 | 40.10 | 38.20 | 40.10 | 200 |
| 04/06/2024 | 0.00/0.00% | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 03/06/2024 | 0.10/0.25% | 36.10 | 40.20 | 36.10 | 40.20 | 39.80 | 40.20 | 2,400 |
| 31/05/2024 | 3.40/9.26% | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 200 |
| 30/05/2024 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 29/05/2024 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 28/05/2024 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 27/05/2024 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 24/05/2024 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 23/05/2024 | -4.70/-11.35% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 100 |
| 22/05/2024 | 0.00/0.00% | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 21/05/2024 | 1.20/2.99% | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 200 |
| 20/05/2024 | 0.00/0.00% | 36.80 | 41.50 | 36.80 | 41.50 | 41.40 | 40.30 | 3,900 |
| 17/05/2024 | 0.10/0.24% | 41.40 | 41.50 | 41.40 | 41.50 | 41.50 | 40.30 | 700 |