| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 14/06/2024 | 0,00/0,00% | 19,80 | 19,80 | 19,80 | 19,80 | 19,78 | 19,80 | 1.042 |
| 13/06/2024 | -0,70/-3,41% | 19,90 | 19,90 | 19,80 | 19,80 | 19,81 | 19,80 | 10.800 |
| 12/06/2024 | 0,80/4,06% | 19,90 | 20,50 | 19,80 | 20,50 | 19,98 | 20,50 | 1.200 |
| 11/06/2024 | 0,00/0,00% | 19,70 | 20,20 | 19,70 | 19,70 | 19,80 | 19,70 | 3.500 |
| 10/06/2024 | 0,00/0,00% | 19,60 | 19,80 | 19,60 | 19,70 | 19,70 | 19,70 | 2.500 |
| 07/06/2024 | 0,20/1,03% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 100 |
| 06/06/2024 | -0,10/-0,51% | 19,80 | 19,80 | 19,50 | 19,50 | 19,65 | 19,50 | 200 |
| 05/06/2024 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 200 |
| 04/06/2024 | -0,20/-1,01% | 19,50 | 19,80 | 19,50 | 19,60 | 19,60 | 19,60 | 500 |
| 03/06/2024 | -0,10/-0,50% | 19,50 | 19,80 | 19,40 | 19,80 | 19,49 | 19,80 | 8.300 |
| 31/05/2024 | 0,30/1,53% | 19,50 | 19,90 | 19,50 | 19,90 | 19,60 | 19,90 | 400 |
| 30/05/2024 | 0,00/0,00% | 19,60 | 19,90 | 19,60 | 19,60 | 19,62 | 19,60 | 1.500 |
| 29/05/2024 | 0,00/0,00% | 19,70 | 20,00 | 19,60 | 19,60 | 19,74 | 19,60 | 1.600 |
| 28/05/2024 | -0,10/-0,51% | 19,80 | 19,80 | 19,60 | 19,60 | 19,63 | 19,60 | 10.800 |
| 27/05/2024 | -1,80/-8,37% | 21,80 | 21,80 | 19,50 | 19,70 | 19,83 | 19,70 | 10.300 |
| 24/05/2024 | -0,10/-0,46% | 22,30 | 22,30 | 21,50 | 21,50 | 21,76 | 21,50 | 3.100 |
| 23/05/2024 | 1,20/5,41% | 22,30 | 23,40 | 22,30 | 23,40 | 22,82 | 21,60 | 8.700 |
| 22/05/2024 | -1,80/-7,50% | 23,90 | 24,70 | 22,00 | 22,20 | 23,82 | 20,49 | 8.800 |
| 21/05/2024 | 0,70/3,00% | 23,30 | 24,00 | 23,20 | 24,00 | 23,55 | 22,15 | 10.100 |
| 20/05/2024 | 0,80/3,56% | 23,00 | 23,40 | 22,50 | 23,30 | 22,74 | 21,51 | 33.600 |